Tiziana Life Sciences Quote - 0RP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tiziana Life Sciences Ltd (0RP) Share Price

Tiziana Life Sciences Ltd (0RP)

0.71

0.00

( 0.00% )

Updated: 03:54:26

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.71

Bid

0.68

Offer

0.73

Volume

0.00

0.00 Day's Range 0.00

0.408 52 Week Range 1.36

Previous Close

0.71

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,320

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.16	-18.3908045977	0.87	0.87	0.715	350	0.75928571	DE
12	-0.13	-15.4761904762	0.84	1.09	0.715	2320	1.01695794	DE
26	-0.035	-4.69798657718	0.745	1.36	0.715	2810	0.89885147	DE
52	0.24	51.0638297872	0.47	1.36	0.408	2895	0.80131815	DE
156	0.03	4.41176470588	0.68	1.36	0.408	2647	0.76481595	DE
260	0.03	4.41176470588	0.68	1.36	0.408	2647	0.76481595	DE

0RP - Frequently Asked Questions (FAQ)

What is the current Tiziana Life Sciences share price?

The current share price of Tiziana Life Sciences is 0.71 €

What is the 1 year trading range for Tiziana Life Sciences share price?

Tiziana Life Sciences has traded in the range of 0.408 € to 1.36 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7XSPSPI Energy Co Ltd	1.53 € (266.03%)	4.8k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
A8DAb Science	2.12 € (65.37%)	72.35k
RV0Torrent Gold Inc	0.138 € (55.06%)	5.05k
H1NMetasphere Labs Inc	0.1185 € (51.92%)	840.32k
BZZBank of Montreal	9.695 € (-89.54%)	802
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
LL3PanGenomic Health Inc	0.0638 € (-49.53%)	850
2YZRegional Health Properties Inc	2.20 € (-34.13%)	5.48k
0PV2Moovly Media Inc	0.003 € (-33.33%)	140.76k
Y31Infinitii Ai Inc	0.058 € (27.47%)	11.84M
PF8European Lithium Limited	0.0288 € (7.46%)	5.07M
76M0Realbotix Corp	0.324 € (-15.63%)	4.36M
D7GNel ASA	0.2699 € (0.37%)	4.14M
3CPXiaomi Corporation	4.264 € (-5.38%)	3.68M

NoMoDo

NoMoDo 1 minute ago

I am going to guess that Foote and Thiago really don't care what the stock price does between Dec 26 and Jan 14th. It's 20 days. 20. Why freak out? You either like the deal or you don't. If you don't, then you sell. 20 days. As for no PR, companies have been sanctioned for putting out PR's ri

linkvest

linkvest 1 minute ago

MM's are playing all the tricks to keep it out of he 7s. Thinking there is very few on the 8s. Probably why that are trying to hard to keep it under the 7s. They don't even show the 8's on L2 LOLOL

tdbowieknife

tdbowieknife 1 minute ago

Why the silence from TWOH??? Another Canadian rule broken.

..

.

investisseur101

investisseur101 1 minute ago

fung_derf

fung_derf 2 minutes ago

Where are all the people who ragged on me for suggesting profit taking at higher prices?
The current support is at $7.98. I don't think it pulls back that far, however under $13 looks about right. Any bad news might take it under $9.
I'd probably start buying some back around $15.

bunda

bunda 2 minutes ago

StayHumble

StayHumble 2 minutes ago

💹wow! 80-$95 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

tdbowieknife

tdbowieknife 3 minutes ago

You're not keeping up... I know that... I said that if they don't work this out it could turn into a CTO. The argument was FINRA does not halt for non-disclosure, but they do if there is a CTO for non-disclosure. I saw several examples.

Now see what TWOH as caused because they are N

JFBroderick

JFBroderick 3 minutes ago

Major shift is about to occur.

$b_rich$

$b_rich$ 3 minutes ago

EBZT...new CEO coming in. Looks promising with a nice SS imo:

https://www.otcmarkets.com/filing/html?id=18091024&guid=Gz0-kpJ1ts7fJth

jimr1717

jimr1717 3 minutes ago

Stino2

Stino2 3 minutes ago

they are trying to make it a better company

nowwhat2

nowwhat2 3 minutes ago

We've also shared this glitch too of course.......

https://investorshub.advfn.com/uimage/uploads/2025/1/7/gpkmpxrp_!_1_11pm_CLONK_.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/7/enoswxrp_!_1_11pm_CLONK_GLITCH.jpg

D-man4

D-man4 3 minutes ago

What's Wednesday night at midnight?

work-n-hard

work-n-hard 3 minutes ago

TVGN: https://investorshub.advfn.com/uimage/uploads/2025/1/7/ndplyScreenshot_2025-01-07_at_12-36-11_TVGN_SharpCharts_StockCharts.com.png

researcher59

researcher59 4 minutes ago

CRMD +1.99 to 9.92, looks interesting. I added it to my watchlist. Thanks.

TrendTrade2016

TrendTrade2016 4 minutes ago

DUKR...DRONE OTC PLAY WITH A MONTLY 44C TARGET

firebag1

firebag1 4 minutes ago

RIME...Reversal?? come on giddy up

jacksonjohn

jacksonjohn 5 minutes ago

ha ha lilly hiring a penny stock guy... Lilly has gone down tubes.. sad

polska

polska 5 minutes ago

"Bedrock" RICO activity!

Lakota-45

Lakota-45 5 minutes ago

And that is exactly what I was thinking, . . as I was posting it !!! :)

~ $WDLF ~

firebag1

firebag1 5 minutes ago

good for you...lucky! i never took a chance stayed away lol happy now .....best wishes

kittycattttt

kittycattttt 5 minutes ago

jimr1717

jimr1717 5 minutes ago

Maybe because there is no company?
Just gifting shares to insiders, family and friends doesn’t make it a company.

Knowing how these self enrichment frauds work helps.

“OTCQB”. Lmfao

ipiros

ipiros 6 minutes ago

https://x.com/mdw37683404/status/1876661669373374609?s=46&t=1mtQtgXmx35-BlWutjUYiQ

We are not surprised, nada as usual.

Tiziana Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions