OneMain Holdings Inc Historical Data - 0S1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
OneMain Holdings Inc (0S1)
OneMain Holdings Inc (0S1) Historical

OneMain Holdings Inc (0S1)

42.77

0.00

( 0.00% )

Updated: 16:47:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.28	5.63102000494	40.49	40.49	40.49	1	40.49	DE
4	-3.82	-8.19918437433	46.59	46.59	34.659999	255	38.86615423	DE
12	-11.57	-21.2918660287	54.34	55.72	34.659999	273	46.019628	DE
26	-0.18	-0.419091967404	42.95	55.72	34.659999	279	48.28115727	DE
52	-4.49	-9.50063478629	47.26	55.72	34.659999	244	46.53043679	DE
156	4.17	10.8031088083	38.6	55.72	33.299999	244	44.17310904	DE
260	4.17	10.8031088083	38.6	55.72	33.299999	244	44.17310904	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	40.49	-0.79	-1.91	40.49	40.49	40.49	1
1745440020	41.28	2.36	6.06	40.97	41.28	40.97	137
1745353620	38.92	0.26	0.67	38.39	38.92	38.34	103
1744921620	38.659999	-0.95	-2.40	39.38	39.38	38.659999	142
1744835220	39.61	0.94	2.43	39.38	39.61	39.38	57
1744748820	38.67	-0.13	-0.34	38.67	38.67	38.67	32
1744662420	38.799999	1.22	3.25	38.59	38.95	38.59	61
1744403220	37.58	-0.93	-2.41	38.45	38.45	37	204
1744316820	38.51	2.76	7.72	41	41.11	37.96	741
1744230420	35.75	-1.77	-4.72	36.02	36.65	35.75	341
1744144020	37.52	-0.49	-1.29	38.78	40	37.52	635
1744057620	38.01	0.01	0.03	35.659999	38.01	34.659999	804
1743798420	38	-2.25	-5.59	38.84	38.84	37.619999	148
1743712020	40.25	-5.37	-11.77	45.22	45.22	40.25	330
1743625620	45.62	0.83	1.85	45.11	45.62	45.11	61
1743539220	44.79	0.55	1.24	45.49	45.49	44.79	28
1743452820	44.24	-0.4	-0.90	44.96	44.96	44.24	34
1743197220	44.64	-2.61	-5.52	46.59	46.59	44.64	348
1743110820	47.25	-1.03	-2.13	47.25	47.25	47.25	94
1743024420	48.28	0	0.00	48.28	48.28	48.28	0
1742938020	48.28	-0.74	-1.51	49.17	49.17	48.28	408
1742851620	49.02	2.97	6.45	47	49.02	47	557
1742592420	46.05	0	0.00	46.05	46.05	46.05	0
1742506020	46.05	0.24	0.52	46.2	46.2	46.05	37
1742419620	45.81	1.14	2.55	44.6	45.81	44.6	74
1742333220	44.67	-0.08	-0.18	44.13	44.67	44.13	227
1742246820	44.75	0.74	1.68	44.35	44.75	44.35	277
1741987620	44.01	2.49	6.00	42.13	44.01	42.13	307
1741901220	41.52	-1.06	-2.49	41.52	41.52	41.52	400
1741814820	42.58	0.58	1.38	42.299999	42.59	41.94	256
1741728420	42	-1.22	-2.82	43.2	43.41	42	648
1741642020	43.22	-0.96	-2.17	44.64	45.06	42.77	320
1741382820	44.18	-1.79	-3.89	45.87	45.87	43.79	266
1741296420	45.97	-0.18	-0.39	46.55	46.55	45.97	623
1741210020	46.15	-1.57	-3.29	47.1	47.1	46.15	165
1741123620	47.72	-1.89	-3.81	49.13	49.13	46.28	547
1741037220	49.61	-1.89	-3.67	52.26	52.28	49.61	877
1740778020	51.5	0.9	1.78	51.38	51.5	51.28	34
1740691620	50.6	0	0.00	50.6	50.6	50.6	0
1740605220	50.6	0.6	1.20	50.52	50.6	50.52	39
1740518820	50	-1.06	-2.08	50.28	50.28	50	279
1740432420	51.06	-0.74	-1.43	52.2	52.28	51.06	535
1740173220	51.8	-0.92	-1.75	52.64	52.64	51.8	220
1740086820	52.72	-2.2	-4.01	52.88	52.88	52.72	25
1740000420	54.92	-0.38	-0.69	55.72	55.72	54.92	112
1739914020	55.3	0.4	0.73	54.24	55.3	54.24	51
1739827620	54.9	1.14	2.12	53.96	54.9	53.96	145
1739568420	53.76	1.54	2.95	52.56	53.76	52.56	104
1739482020	52.22	-2.66	-4.85	52.22	52.22	52.22	175
1739395620	54.88	0	0.00	54.88	54.88	54.88	0
1739309220	54.88	-0.48	-0.87	54.3	54.88	54.3	361
1739222820	55.36	0.34	0.62	55.36	55.36	55.36	17
1738963620	55.02	0.18	0.33	55.06	55.1	55.02	554
1738877220	54.84	0.7	1.29	54.72	54.84	54.72	218
1738790820	54.14	0.8	1.50	53	54.14	52.94	240
1738704420	53.34	1.22	2.34	53.22	53.34	52.28	154
1738618020	52.12	-1.38	-2.58	53.84	53.96	52.12	360
1738358820	53.5	-1.5	-2.73	54.34	54.52	53.5	367
1738272420	55	0.14	0.26	55	55	55	100
1738186020	54.86	0	0.00	54.86	54.86	54.86	0
1738099620	54.86	-0.14	-0.25	54.86	54.86	54.86	183
1738013220	55	0.22	0.40	54.02	55	54.02	498

Valor Latitude Acquisition

Vector Acquisition Corpo...

Deep Medicine Acquisition

DJ Telecommunications Ti...

VMG Consumer Acquisition

Esco Technologies

Ark Genomic Revolution M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions