Tuniu Corp Historical Data - 0TUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tuniu Corp (0TUA)
Tuniu Corp (0TUA) Historical

Tuniu Corp (0TUA)

0.77

0.00

(0.00%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	0.8	0	0.00	0.8	0.8	0.8	0
1744835220	0.8	0.06	8.11	0.8	0.8	0.8	3740
1744748820	0.74	0	0.00	0.74	0.74	0.74	0
1744662420	0.74	0	0.00	0.74	0.74	0.74	0
1744403220	0.74	0	0.00	0.74	0.74	0.74	0
1744316820	0.74	-0.045	-5.73	0.74	0.74	0.74	658
1744230420	0.785	-0.035	-4.27	0.785	0.785	0.785	1000
1744144020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744057620	0.8199999	-0.19	-18.81	0.8199999	0.8199999	0.8199999	2000
1743802020	1.01	0	0.00	1.01	1.01	1.01	0
1743715620	1.01	0	0.00	1.01	1.01	1.01	0
1743629220	1.01	0	0.00	1.01	1.01	1.01	0
1743542820	1.01	0	0.00	1.01	1.01	1.01	0
1743456420	1.01	0	0.00	1.01	1.01	1.01	0
1743197220	1.01	0	0.00	1.01	1.01	1.01	0
1743110820	1.01	0.06	5.76	1.01	1.01	1.01	2261
1743024420	0.955	0	0.00	0.955	0.955	0.955	0
1742938020	0.955	-0.03	-3.05	0.955	0.955	0.955	590
1742851620	0.985	0	0.00	0.985	0.985	0.985	0
1742592420	0.985	0	0.00	0.985	0.985	0.985	0
1742506020	0.985	0	0.00	0.985	0.985	0.985	0
1742419620	0.985	0	0.00	0.985	0.985	0.985	0
1742333220	0.985	-0.075	-7.08	0.985	0.985	0.985	400
1742246820	1.06	0	0.00	1.06	1.06	1.06	0
1741987620	1.06	0	0.00	1.06	1.06	1.06	0
1741901220	1.06	0	0.00	1.06	1.06	1.06	0
1741814820	1.06	0	0.00	1.06	1.06	1.06	0
1741728420	1.06	0	0.00	1.06	1.06	1.06	0
1741642020	1.06	0.13	13.37	1.06	1.06	1.06	600
1741382820	0.935	0	0.00	0.935	0.935	0.935	0
1741296420	0.935	0	0.00	0.935	0.935	0.935	0
1741210020	0.935	0	0.00	0.935	0.935	0.935	0
1741123620	0.935	-0.015	-1.58	0.96	0.96	0.935	15250
1741037220	0.95	0	0.00	0.95	0.95	0.95	0
1740778020	0.95	0	0.00	0.95	0.95	0.95	0
1740691620	0.95	-0.05	-5.00	0.95	0.95	0.95	250
1740605220	1	0.055	5.82	1	1	1	250
1740518820	0.945	0	0.00	0.945	0.945	0.945	0
1740432420	0.945	0	0.00	0.945	0.945	0.945	0
1740173220	0.945	0	0.00	0.945	0.945	0.945	0
1740086820	0.945	0	0.00	0.945	0.945	0.945	0
1740000420	0.945	0	0.00	0.945	0.945	0.945	0
1739914020	0.945	0	0.00	0.945	0.945	0.945	0
1739827620	0.945	0	0.00	0.945	0.945	0.945	0
1739568420	0.945	0	0.00	0.945	0.945	0.945	0
1739482020	0.945	0	0.00	0.945	0.945	0.945	0
1739395620	0.945	-0.05	-5.03	0.95	0.95	0.945	671
1739309220	0.995	0	0.00	0.995	0.995	0.995	0
1739222820	0.995	0.005	0.51	0.995	0.995	0.995	6880
1738963620	0.99	0	0.00	0.99	0.99	0.99	0
1738877220	0.99	0	0.00	0.99	0.99	0.99	0
1738790820	0.99	0	0.00	0.99	0.99	0.99	0
1738704420	0.99	0	0.00	0.99	0.99	0.99	0
1738618020	0.99	0	0.00	0.99	0.99	0.99	0
1738358820	0.99	0.04	4.21	0.99	0.99	0.99	400
1738272420	0.95	0	0.00	0.95	0.95	0.95	0
1738186020	0.95	0	0.00	0.95	0.95	0.95	0
1738099620	0.95	0	0.00	0.95	0.95	0.95	0
1738013220	0.95	0	0.00	0.95	0.95	0.95	0
1737754020	0.95	0	0.00	0.95	0.95	0.95	0
1737667620	0.95	0.025	2.70	0.95	0.95	0.95	1200
1737525600	0.925	0	0.00	0.925	0.925	0.925	0

Nilorngruppen Ab

Thai Union Group Public (PK)

Focus Minerals (PK)

Freeport McMoRan

Pembina Pipeline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions