We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.27807486631 | 9.35 | 9.35 | 9.35 | 5 | 9.35 | DE |
| 4 | -1.15 | -10.5504587156 | 10.9 | 10.9 | 9.35 | 69 | 10.37942029 | DE |
| 12 | -2.15 | -18.0672268908 | 11.9 | 12.9 | 9.35 | 386 | 11.74350241 | DE |
| 26 | -1.15 | -10.5504587156 | 10.9 | 13.4 | 9.35 | 367 | 11.94186997 | DE |
| 52 | -0.25 | -2.5 | 10 | 13.4 | 9.15 | 509 | 10.99449811 | DE |
| 156 | 0.0500001 | 0.515464953768 | 9.6999999 | 13.4 | 9.15 | 547 | 10.79341094 | DE |
| 260 | 0.0500001 | 0.515464953768 | 9.6999999 | 13.4 | 9.15 | 547 | 10.79341094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1744835220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1744748820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1744662420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1744403220 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 5 |
| 1744316820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1744230420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1744144020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1744057620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743798420 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 19 |
| 1743712020 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 150 |
| 1743625620 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 75 |
| 1743542820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743456420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743197220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743110820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743024420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742938020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742851620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 96 |
| 1742592420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742506020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742419620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742333220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742246820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741987620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741901220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741814820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741728420 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 5 |
| 1741642020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741382820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741296420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741210020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741123620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741037220 | 11.6 | 0.2 | 1.75 | 11.5 | 11.6 | 11.5 | 550 |
| 1740778020 | 11.4 | -0.9 | -7.32 | 12.1 | 12.2 | 11.4 | 2434 |
| 1740691620 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 20 |
| 1740605220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740518820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 14 |
| 1740432420 | 12.1 | -0.8 | -6.20 | 12.1 | 12.1 | 12.1 | 733 |
| 1740173220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740086820 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 380 |
| 1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739914020 | 12.7 | 0.6 | 4.96 | 12.1 | 12.7 | 12.1 | 565 |
| 1739827620 | 12.1 | 0.6 | 5.22 | 11.9 | 12.1 | 11.9 | 356 |
| 1739512800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739426400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739340000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739253600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739167200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738908000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738821600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738735200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738648800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738562400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738303200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738216800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738130400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738044000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737957600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737698400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737612000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737525600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737439200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737352800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
