Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Coastal Insurance Corp | 0UI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 5.17% | 12.20 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.20 | 12.20 | 11.60 |
0UI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 12.20 | 11.20 | 11.26 | 128 | 1.00 | 8.93% |
| 1 Month | 10.00 | 12.20 | 10.00 | 10.60 | 144 | 2.20 | 22.00% |
| 3 Months | 9.70 | 12.20 | 9.40 | 9.77 | 578 | 2.50 | 25.77% |
| 6 Months | 9.70 | 12.20 | 9.40 | 9.77 | 578 | 2.50 | 25.77% |
| 1 Year | 9.70 | 12.20 | 9.40 | 9.77 | 578 | 2.50 | 25.77% |
| 3 Years | 9.70 | 12.20 | 9.40 | 9.77 | 578 | 2.50 | 25.77% |
| 5 Years | 9.70 | 12.20 | 9.40 | 9.77 | 578 | 2.50 | 25.77% |
0UI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.20 | 0.90 | 7.96% | 12.10 | 12.20 | 12.10 | 2,100 |
| 17 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 16 May 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 11.30 | 165 |
| 15 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 11 May 2024 | 11.20 | 1.00 | 9.80% | 11.20 | 11.20 | 11.20 | 90 |
| 10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 08 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 07 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 04 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 03 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 01 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 30 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 27 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 26 Apr 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 10.20 | 120 |
| 25 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 24 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 23 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 199 |
