We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1721334360 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1721247960 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1721161560 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1721075160 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1720815960 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1720729560 | 548.2 | -10 | -1.79 | 558.1 | 558.1 | 548.2 | 38 |
| 1720643160 | 558.2 | 0 | 0.00 | 558.2 | 558.2 | 558.2 | 0 |
| 1720556760 | 558.2 | 17.4 | 3.22 | 558.2 | 558.2 | 558.2 | 4 |
| 1720470420 | 540.79999 | 0 | 0.00 | 540.79999 | 540.79999 | 540.79999 | 0 |
| 1720211220 | 540.79999 | 0 | 0.00 | 540.79999 | 540.79999 | 540.79999 | 0 |
| 1720124820 | 540.79999 | 0 | 0.00 | 540.79999 | 540.79999 | 540.79999 | 0 |
| 1720038420 | 540.79999 | 0 | 0.00 | 540.79999 | 540.79999 | 540.79999 | 0 |
| 1719952020 | 540.79999 | 1 | 0.19 | 540.79999 | 540.79999 | 540.79999 | 3 |
| 1719865620 | 539.79999 | 0 | 0.00 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1719606420 | 539.79999 | 0 | 0.00 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1719520020 | 539.79999 | 0 | 0.00 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1719433620 | 539.79999 | 0 | 0.00 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1719347220 | 539.79999 | 0 | 0.00 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1719260820 | 539.79999 | 0 | 0.00 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1719001620 | 539.79999 | 10.8 | 2.04 | 535 | 539.79999 | 535 | 180 |
| 1718915220 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1718828820 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1718742420 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1718656020 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1718396820 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1718310420 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1718224020 | 529 | 24.2 | 4.79 | 529 | 529 | 529 | 14 |
| 1718137620 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1718051220 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717792020 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717705620 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717619220 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717532820 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717446420 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717187220 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717100820 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1717014420 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1716928020 | 504.8 | 11.9 | 2.41 | 504.8 | 504.8 | 504.8 | 3 |
| 1716841620 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1716582420 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1716496020 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1716409620 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1716323220 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1716236820 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1715977620 | 492.9 | 0 | 0.00 | 492.9 | 492.9 | 492.9 | 0 |
| 1715891220 | 492.9 | 13.55 | 2.83 | 492.9 | 492.9 | 492.9 | 10 |
| 1715804820 | 479.35 | 0 | 0.00 | 479.35 | 479.35 | 479.35 | 0 |
| 1715718420 | 479.35 | 0 | 0.00 | 479.35 | 479.35 | 479.35 | 0 |
| 1715632020 | 479.35 | 0 | 0.00 | 479.35 | 479.35 | 479.35 | 0 |
| 1715372820 | 479.35 | 17.1 | 3.70 | 479.3 | 479.35 | 479.3 | 4 |
| 1715286360 | 462.25 | 0 | 0.00 | 462.25 | 462.25 | 462.25 | 0 |
| 1715199960 | 462.25 | 0 | 0.00 | 462.25 | 462.25 | 462.25 | 0 |
| 1715113560 | 462.25 | 0 | 0.00 | 462.25 | 462.25 | 462.25 | 0 |
| 1715027160 | 462.25 | 0 | 0.00 | 462.25 | 462.25 | 462.25 | 0 |
| 1714767960 | 462.25 | 0 | 0.00 | 462.25 | 462.25 | 462.25 | 0 |
| 1714681560 | 462.25 | -9.1 | -1.93 | 462.25 | 462.25 | 462.25 | 10 |
| 1714508820 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1714422420 | 471.35 | 7.75 | 1.67 | 471.35 | 471.35 | 471.35 | 7 |
| 1714163220 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
| 1714076820 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
| 1713990420 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
| 1713904020 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
| 1713817620 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
| 1713558420 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
