Vanguard Group Historical Data - 0V1L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1L)
Vanguard Group, Inc. (0V1L) Historical

Share Name	Share Symbol	Market	Stock Type
Vanguard Group, Inc.	0V1L	Tradegate	Fund

	Price Change	Price Change %	Share Price	Last Trade
	0.1245	0.18%	68.8347	07:50:19

Open Price	Low Price	High Price	Close Price	Previous Close
			68.8347	68.7102

more quote information »

0V1L Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

0V1L 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	68.8506	0.00	0.00%	68.8506	68.8506	68.8506	0
03 May 2024	68.8506	0.06	0.09%	68.8506	68.8506	68.8506	260
01 May 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
30 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
27 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
26 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
25 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
24 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
23 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
20 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
19 Apr 2024	68.7861	0.00	0.00%	68.7861	68.7861	68.7861	0
18 Apr 2024	68.7861	-0.55	-0.79%	68.7861	68.7861	68.7861	260
17 Apr 2024	69.336	0.00	0.00%	69.336	69.336	69.336	0
16 Apr 2024	69.336	0.00	0.00%	69.336	69.336	69.336	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions