We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299999 | 1.45630582524 | 20.6 | 21.25 | 20.6 | 42 | 20.87283415 | DE |
| 4 | -0.400001 | -1.87793896714 | 21.3 | 22.45 | 20.6 | 80 | 21.44027768 | DE |
| 12 | -0.050001 | -0.238668257757 | 20.95 | 22.45 | 20.6 | 164 | 21.61103187 | DE |
| 26 | 1.479999 | 7.62100411946 | 19.42 | 22.65 | 19.26 | 209 | 20.84816838 | DE |
| 52 | 1.25 | 6.36132347895 | 19.649999 | 23.9 | 15.94 | 285 | 20.32738575 | DE |
| 156 | 4.25 | 25.5255270586 | 16.649999 | 23.9 | 12.55 | 363 | 19.09443683 | DE |
| 260 | 4.25 | 25.5255270586 | 16.649999 | 23.9 | 12.55 | 363 | 19.09443683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1741814820 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1741728420 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1741642020 | 20.649999 | -0.25 | -1.20 | 20.649999 | 20.649999 | 20.649999 | 1 |
| 1741382820 | 20.899999 | 0.05 | 0.24 | 21.25 | 21.25 | 20.899999 | 62 |
| 1741296420 | 20.85 | -0.45 | -2.11 | 20.6 | 20.85 | 20.6 | 64 |
| 1741210020 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1741123620 | 21.3 | -0.15 | -0.70 | 21.3 | 21.3 | 21.3 | 1 |
| 1741037220 | 21.45 | 0.05 | 0.23 | 21.45 | 22.05 | 21.45 | 71 |
| 1740778020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740691620 | 21.399999 | 0.1 | 0.47 | 21.399999 | 21.399999 | 21.399999 | 50 |
| 1740605220 | 21.3 | -0.65 | -2.96 | 21.45 | 21.45 | 21.3 | 409 |
| 1740518820 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1740432420 | 21.95 | 0.4 | 1.86 | 21.95 | 21.95 | 21.95 | 2 |
| 1740173220 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 1 |
| 1740086820 | 21.65 | -0.25 | -1.14 | 21.6 | 21.65 | 21.6 | 302 |
| 1740000420 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1739914020 | 21.9 | -0.5 | -2.23 | 22.45 | 22.45 | 21.9 | 2 |
| 1739827620 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 2 |
| 1739568420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 50 |
| 1739482020 | 21.8 | 0.6 | 2.83 | 21.3 | 21.8 | 21.3 | 99 |
| 1739395620 | 21.2 | -0.5 | -2.30 | 21.2 | 21.2 | 21.2 | 25 |
| 1739309220 | 21.7 | 0.2 | 0.93 | 21.35 | 21.7 | 21.35 | 107 |
| 1739222820 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 1 |
| 1738963620 | 21.75 | 0.2 | 0.93 | 21.85 | 21.85 | 21.75 | 402 |
| 1738877220 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1738790820 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1738704420 | 21.55 | -0.8 | -3.58 | 21.55 | 21.55 | 21.55 | 1 |
| 1738618020 | 22.35 | 0.5 | 2.29 | 22.35 | 22.35 | 22.35 | 2 |
| 1738358820 | 21.85 | 0.2 | 0.92 | 22 | 22 | 21.85 | 970 |
| 1738272420 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1738186020 | 21.65 | 0.35 | 1.64 | 21.5 | 21.65 | 21.5 | 240 |
| 1738099620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1738013220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1737754020 | 21.3 | -0.6 | -2.74 | 21.3 | 21.3 | 21.3 | 60 |
| 1737667620 | 21.9 | 0.15 | 0.69 | 22.1 | 22.1 | 21.9 | 202 |
| 1737581220 | 21.75 | 0.1 | 0.46 | 21.35 | 21.75 | 21.35 | 468 |
| 1737494820 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1737408420 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1737149220 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1737062820 | 21.65 | -0.15 | -0.69 | 21.65 | 21.65 | 21.65 | 1 |
| 1736976420 | 21.8 | -0.05 | -0.23 | 22.2 | 22.2 | 21.7 | 700 |
| 1736890020 | 21.85 | 0.15 | 0.69 | 21.85 | 21.85 | 21.85 | 275 |
| 1736803620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736544420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736458020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736371620 | 21.7 | -0.15 | -0.69 | 21.65 | 21.7 | 21.65 | 91 |
| 1736285220 | 21.85 | 0.25 | 1.16 | 21.85 | 21.85 | 21.85 | 2 |
| 1736198820 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 125 |
| 1735939620 | 21.399999 | -0.45 | -2.06 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1735853220 | 21.85 | 0.8 | 3.80 | 21.85 | 21.85 | 21.85 | 2 |
| 1735594020 | 21.05 | -0.3 | -1.41 | 21.1 | 21.55 | 21.05 | 259 |
| 1735334820 | 21.35 | -0.1 | -0.47 | 21.2 | 21.45 | 21.2 | 134 |
| 1734989220 | 21.45 | 0.35 | 1.66 | 22.05 | 22.05 | 21.149999 | 922 |
| 1734730020 | 21.1 | 0.15 | 0.72 | 21.1 | 21.1 | 21.1 | 5 |
| 1734643620 | 20.95 | -0.35 | -1.64 | 20.95 | 20.95 | 20.95 | 130 |
| 1734557220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734470820 | 21.3 | -0.25 | -1.16 | 21 | 21.3 | 21 | 54 |
| 1734384420 | 21.55 | -0.15 | -0.69 | 21.85 | 21.85 | 21.45 | 2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
