Hoffmann Green Cement Technologies Historical Data - 0VW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hoffmann Green Cement Technologies (0VW)
Hoffmann Green Cement Technologies (0VW) Historical

Hoffmann Green Cement Technologies (0VW)

10.10

0.00

( 0.00% )

Updated: 17:00:32

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	1.60965794769	9.94	10.25	9.88	361	10.04524954	DE
4	-1.3	-11.4035087719	11.4	12.6	9.1	365	10.48335772	DE
12	-2.4	-19.2	12.5	13.4	9.02	363	10.7925423	DE
26	1.69	20.0951248514	8.41	13.4	8.01	429	9.98779777	DE
52	1.2	13.4831460674	8.9	13.4	7.11	437	9.17920154	DE
156	1.2	13.4831460674	8.9	13.4	7.11	437	9.17920154	DE
260	1.2	13.4831460674	8.9	13.4	7.11	437	9.17920154	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	9.88	-0.08	-0.80	10.25	10.25	9.88	82
1719347220	9.96	0	0.00	9.96	9.96	9.96	0
1719260820	9.96	-0.19	-1.87	9.94	9.96	9.94	480
1719001560	10.15	0	0.00	10.15	10.15	10.15	0
1718915160	10.15	0.47	4.86	9.94	10.15	9.94	520
1718828820	9.68	0.08	0.83	9.68	9.68	9.68	103
1718742360	9.6	0.1	1.05	9.58	9.6	9.58	121
1718656020	9.5	-0.1	-1.04	9.4	9.5	9.1	72
1718396820	9.6	-1.5	-13.51	10.5	10.5	9.6	1806
1718310420	11.1	-0.5	-4.31	11.1	11.1	11.1	36
1718224020	11.6	0.15	1.31	11.6	11.6	11.6	86
1718137620	11.45	-0.55	-4.58	11.65	11.65	11.45	22
1718051220	12	-0.6	-4.76	12	12	12	300
1717792020	12.6	0.8	6.78	11.8	12.6	11.8	120
1717705620	11.8	0.6	5.36	11.9	11.95	11.8	688
1717619220	11.2	0	0.00	11.2	11.2	11.2	0
1717532820	11.2	-0.15	-1.32	11.2	11.2	11.2	840
1717446420	11.35	0	0.00	11.35	11.35	11.35	0
1717187220	11.35	-0.1	-0.87	11.45	11.6	11.35	471
1717100820	11.45	-0.05	-0.43	11.4	11.45	11.4	21
1717014420	11.5	-0.25	-2.13	11.35	11.5	11.35	119
1716928020	11.75	0.25	2.17	11.75	11.75	11.75	170
1716841620	11.5	0	0.00	11.5	11.5	11.5	0
1716582420	11.5	0.05	0.44	11.5	11.5	11.5	210
1716495960	11.45	0	0.00	11.45	11.45	11.45	0
1716409560	11.45	0	0.00	11.45	11.45	11.45	0
1716323160	11.45	-0.15	-1.29	11.45	11.45	11.45	180
1716236820	11.6	0	0.00	11.6	11.6	11.6	0
1715977620	11.6	0.2	1.75	11.6	11.6	11.6	100
1715891220	11.4	0.25	2.24	11.4	11.4	11.4	88
1715804820	11.15	-0.45	-3.88	11.65	11.65	11.15	232
1715718420	11.6	-0.05	-0.43	11.6	11.6	11.6	180
1715632020	11.65	0	0.00	11.65	11.65	11.65	0
1715372820	11.65	0.1	0.87	11.6	11.65	11.55	380
1715286420	11.55	-0.2	-1.70	11.55	11.55	11.55	230
1715200020	11.75	0.4	3.52	11.25	11.75	11.25	281
1715113620	11.35	0.65	6.07	11.45	11.45	11.35	334
1715027220	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	30
1714768020	11	0.15	1.38	10.9	11	10.85	502
1714681560	10.85	-0.1	-0.91	11.15	11.15	10.85	885
1714508820	10.95	-0.6	-5.19	11.25	11.25	10.95	370
1714422420	11.55	0.05	0.43	11.85	12.2	11.55	324
1714163220	11.5	0.75	6.98	11	11.5	10.95	320
1714076820	10.75	0.15	1.42	10.3	10.75	10.3	350
1713990420	10.6	0.92	9.50	10.6	10.6	10.6	60
1713903960	9.68	0.14	1.47	9.68	9.68	9.68	105
1713817620	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1713558420	9.5399999	0.22	2.36	9.4	9.5399999	9.4	470
1713472020	9.32	0.2	2.19	9.18	9.32	9.18	242
1713385620	9.1199999	0.08	0.88	9.16	9.16	9.02	347
1713299220	9.0399999	-0.56	-5.83	9.18	9.18	9.0399999	854
1713212820	9.6	0.2	2.13	9.1	9.6999999	9.1	490
1712953620	9.4	-0.46	-4.67	9.96	9.96	9.4	931
1712867220	9.86	-0.74	-6.98	9.9	10	9.82	466
1712780760	10.6	-0.8	-7.02	10.6	10.85	10.199999	603
1712694360	11.4	-0.15	-1.30	11.4	11.4	11.4	50
1712607960	11.55	-1.35	-10.47	12.75	12.75	11.55	425
1712348820	12.9	-0.3	-2.27	12.55	13	12.5	620
1712262360	13.2	1	8.20	12.5	13.4	12.5	751
1712175960	12.2	0.4	3.39	11.9	12.2	11.9	594
1712089560	11.8	0.54	4.80	11.5	11.8	11.5	1519
1711661160	11.26	0.4	3.68	11.44	11.44	11.26	830
1711574820	10.86	-0.06	-0.55	10.8	10.86	10.8	510

Hoffmann Green Cement Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions