We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.47445255474 | 5.48 | 5.6 | 5.1399999 | 1094 | 5.45973665 | DE |
| 4 | -0.42 | -7.5 | 5.6 | 5.8 | 5.1399999 | 515 | 5.46648254 | DE |
| 12 | 0.93 | 21.8823529412 | 4.25 | 6.68 | 4.19 | 539 | 5.55113481 | DE |
| 26 | -3.8599999 | -42.6991144104 | 9.0399999 | 9.2799999 | 4.19 | 496 | 5.73669291 | DE |
| 52 | -3.88 | -42.825607064 | 9.06 | 13.4 | 4.19 | 467 | 7.66910328 | DE |
| 156 | -3.72 | -41.797752809 | 8.9 | 13.4 | 4.19 | 454 | 7.83416371 | DE |
| 260 | -3.72 | -41.797752809 | 8.9 | 13.4 | 4.19 | 454 | 7.83416371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.1399999 | -0.26 | -4.81 | 5.4 | 5.4 | 5.1399999 | 148 |
| 1739568420 | 5.4 | -0.18 | -3.23 | 5.46 | 5.46 | 5.4 | 836 |
| 1739482020 | 5.58 | 0.12 | 2.20 | 5.42 | 5.58 | 5.42 | 886 |
| 1739395620 | 5.46 | 0.08 | 1.49 | 5.5199999 | 5.6 | 5.36 | 3470 |
| 1739309220 | 5.38 | -0.08 | -1.47 | 5.48 | 5.48 | 5.38 | 128 |
| 1739222820 | 5.46 | -0.34 | -5.86 | 5.8 | 5.8 | 5.46 | 1201 |
| 1738963620 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 103 |
| 1738877220 | 5.74 | 0.18 | 3.24 | 5.8 | 5.8 | 5.74 | 120 |
| 1738790820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738704420 | 5.5599999 | 0.08 | 1.46 | 5.48 | 5.5599999 | 5.48 | 370 |
| 1738618020 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738358820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738272420 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.44 | 214 |
| 1738186020 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 27 |
| 1738099620 | 5.46 | 0.02 | 0.37 | 5.46 | 5.46 | 5.46 | 250 |
| 1738013220 | 5.44 | 0.06 | 1.12 | 5.46 | 5.46 | 5.44 | 89 |
| 1737754020 | 5.38 | -0.06 | -1.10 | 5.5199999 | 5.5199999 | 5.38 | 658 |
| 1737667620 | 5.44 | 0.08 | 1.49 | 5.44 | 5.44 | 5.44 | 92 |
| 1737581220 | 5.36 | -0.24 | -4.29 | 5.54 | 5.54 | 5.36 | 80 |
| 1737494820 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 90 |
| 1737408420 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737149220 | 5.54 | 0.12 | 2.21 | 5.4 | 5.6 | 5.4 | 481 |
| 1737062820 | 5.42 | 0.02 | 0.37 | 5.32 | 5.42 | 5.28 | 885 |
| 1736976420 | 5.4 | -0.52 | -8.78 | 5.36 | 5.4 | 5.36 | 272 |
| 1736890020 | 5.92 | 0.68 | 12.98 | 5.16 | 5.98 | 5.16 | 1920 |
| 1736803620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736544420 | 5.24 | 0.22 | 4.38 | 5.24 | 5.24 | 5.24 | 650 |
| 1736458020 | 5.0199999 | -0.46 | -8.39 | 5.3 | 5.3 | 5.0199999 | 808 |
| 1736371620 | 5.48 | -0.08 | -1.44 | 5.48 | 5.48 | 5.48 | 15 |
| 1736285220 | 5.5599999 | 0 | 0.00 | 5.58 | 5.6 | 5.5599999 | 45 |
| 1736198820 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.5599999 | 5.5599999 | 35 |
| 1735939620 | 5.46 | 0.1 | 1.87 | 5.4 | 5.5 | 5.4 | 189 |
| 1735853220 | 5.36 | 0.14 | 2.68 | 5.48 | 5.5599999 | 5.36 | 597 |
| 1735594020 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.22 | 80 |
| 1735334820 | 5.18 | -0.16 | -3.00 | 5.22 | 5.22 | 5.18 | 23 |
| 1734989220 | 5.34 | -0.06 | -1.11 | 5.28 | 5.34 | 5.28 | 312 |
| 1734730020 | 5.4 | 0.08 | 1.50 | 5.4 | 5.4 | 5.4 | 100 |
| 1734643620 | 5.32 | -0.26 | -4.66 | 5.4 | 5.4 | 5.24 | 213 |
| 1734557220 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734470820 | 5.58 | -0.84 | -13.08 | 5.5599999 | 5.58 | 5.5599999 | 496 |
| 1734384420 | 6.42 | -0.02 | -0.31 | 6.46 | 6.68 | 6.42 | 457 |
| 1734125220 | 6.44 | 0.42 | 6.98 | 6.24 | 6.62 | 6.16 | 2867 |
| 1734038820 | 6.0199999 | 0.2 | 3.44 | 5.72 | 6.0199999 | 5.72 | 615 |
| 1733952420 | 5.82 | 0.32 | 5.82 | 5.64 | 5.82 | 5.58 | 160 |
| 1733866020 | 5.5 | 0.1 | 1.85 | 5.92 | 5.98 | 5.5 | 800 |
| 1733779620 | 5.4 | 0.06 | 1.12 | 5.24 | 5.54 | 5.18 | 813 |
| 1733520420 | 5.34 | 0.06 | 1.14 | 5.36 | 5.38 | 5.34 | 526 |
| 1733434020 | 5.28 | 0.1 | 1.93 | 5.26 | 5.28 | 5.16 | 2507 |
| 1733347620 | 5.18 | 0.26 | 5.28 | 5.18 | 5.18 | 5.18 | 17 |
| 1733261220 | 4.92 | 0.29 | 6.26 | 4.74 | 5.04 | 4.74 | 371 |
| 1733174820 | 4.63 | 0.35 | 8.18 | 5.2 | 5.24 | 4.63 | 413 |
| 1732915620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732829220 | 4.28 | 0.09 | 2.15 | 4.28 | 4.28 | 4.28 | 199 |
| 1732742820 | 4.19 | -0.06 | -1.41 | 4.19 | 4.2 | 4.19 | 153 |
| 1732656420 | 4.25 | -0.15 | -3.41 | 4.25 | 4.25 | 4.25 | 100 |
| 1732570020 | 4.4 | -0.01 | -0.23 | 4.3899999 | 4.55 | 4.3899999 | 3536 |
| 1732310820 | 4.41 | 0.03 | 0.68 | 4.42 | 4.42 | 4.41 | 223 |
| 1732224420 | 4.38 | -0.25 | -5.40 | 4.38 | 4.38 | 4.38 | 460 |
| 1732138020 | 4.63 | 0.02 | 0.43 | 4.63 | 4.63 | 4.63 | 12 |
| 1732051620 | 4.61 | 0.07 | 1.54 | 4.5 | 4.61 | 4.42 | 1890 |
| 1731965220 | 4.54 | -0.35 | -7.16 | 4.9 | 4.9 | 4.54 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
