ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.70
-0.80%
S&P ASX All Technology
3,089.20
-0.10%
Brent Oil
84.38
0.43%
US Dollar vs AUD
1.50537
-0.15%
Bitcoin
61,127.42
-3.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Karat Packaging Inc (0WJ)

  7. Karat Packaging Inc (0WJ) Historical

Karat Packaging Inc

Karat Packaging Inc (0WJ)

TG
27.00
0.00
( 0.00% )
Updated: 22:51:55
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.74626865671626.826.826.818026.8DE
40.83.053435114526.226.826.221426.45233645DE
121.24.651162790725.826.824.816526.14285714DE
262.49.7560975609824.62824.419526.14895075DE
523.213.445378151323.82818.715524.03071351DE
1563.213.445378151323.82818.715524.03071351DE
2603.213.445378151323.82818.715524.03071351DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900162026.800.0026.826.826.80
171891522026.800.0026.826.826.80
171882882026.800.0026.826.826.80
171874242026.800.0026.826.826.80
171865602026.80.62.2926.826.826.8180
171839682026.20.20.7726.226.226.2248
17183103602600.002626260
17182239602600.002626260
17181375602600.002626260
17180511602600.002626260
17177919602600.002626260
17177055602600.002626260
17176191602600.002626260
17175327602600.002626260
17174463602600.002626260
17171871602600.002626260
17171007602600.002626260
17170143602600.002626260
17169279602600.002626260
17168415602600.002626260
17165823602600.002626260
17164959602600.002626260
17164095602600.002626260
17163231602600.002626260
1716236760261.24.84262626320
171597756024.800.0024.824.824.80
171589116024.800.0024.824.824.80
171580476024.800.0024.824.824.80
171571836024.800.0024.824.824.80
171563196024.8-1-3.8824.824.824.860
171537282025.800.0025.825.825.80
171528642025.800.0025.825.825.80
171520002025.800.0025.825.825.80
171511362025.800.0025.825.825.80
171502722025.800.0025.825.825.80
171476802025.800.0025.825.825.80
171468162025.800.0025.825.825.80
171450882025.800.0025.825.825.80
171442242025.800.0025.825.825.80
171416322025.80.62.3825.825.825.818
171402480025.200.0025.225.225.20
171393840025.200.0025.225.225.20
171385200025.200.0025.225.225.20
171376560025.200.0025.225.225.20
171350640025.200.0025.225.225.20
171342000025.200.0025.225.225.20
171333360025.200.0025.225.225.20
171324720025.200.0025.225.225.20
171316080025.200.0025.225.225.20
171290160025.200.0025.225.225.20
171281520025.200.0025.225.225.20
171272880025.200.0025.225.225.20
171264240025.200.0025.225.225.20
171255600025.200.0025.225.225.20
171229680025.200.0025.225.225.20
171221040025.200.0025.225.225.20
171212400025.200.0025.225.225.20
171203760025.200.0025.225.225.20
171160560025.200.0025.225.225.20
171151920025.200.0025.225.225.20
171143280025.200.0025.225.225.20
171134640025.200.0025.225.225.20

Your Recent History

TG
0WJ
Karat Packaging
USOTC
BJTRF
Beijing Tong Ren Tang Ch... (PK)
LSE
BX89
Bae Sys 31 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved