Argo Blockchain Historical Data - 0XP0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Argo Blockchain (0XP0)
Argo Blockchain (0XP0) Historical

Argo Blockchain (0XP0)

0.384

0.008

(2.13%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.356	0	0.00	0.356	0.356	0.356	1941
1741901220	0.356	0	0.00	0.356	0.356	0.356	0
1741814820	0.356	0	0.00	0.356	0.356	0.356	0
1741728420	0.356	0	0.00	0.356	0.356	0.356	0
1741642020	0.356	-0.004	-1.11	0.356	0.356	0.356	200
1741382820	0.36	0.028	8.43	0.36	0.36	0.36	980
1741296420	0.332	-0.028	-7.78	0.332	0.332	0.332	300
1741210020	0.36	-0.03	-7.69	0.336	0.36	0.336	7500
1741123620	0.39	-0.098	-20.08	0.302	0.39	0.302	18156
1741037220	0.488	0.076	18.45	0.55	0.55	0.362	12050
1740778020	0.412	-0.018	-4.19	0.412	0.412	0.412	250
1740691620	0.43	0	0.00	0.43	0.43	0.43	0
1740605220	0.43	0	0.00	0.43	0.43	0.43	0
1740518820	0.43	0	0.00	0.43	0.43	0.43	0
1740432420	0.43	-0.054	-11.16	0.43	0.43	0.43	10350
1740173220	0.484	0.028	6.14	0.484	0.484	0.484	99
1740086820	0.456	0	0.00	0.456	0.456	0.456	0
1740000420	0.456	0	0.00	0.456	0.456	0.456	0
1739914020	0.456	0	0.00	0.456	0.456	0.456	0
1739827620	0.456	0	0.00	0.456	0.456	0.456	0
1739568420	0.456	0	0.00	0.456	0.456	0.456	0
1739482020	0.456	0	0.00	0.456	0.456	0.456	0
1739395620	0.456	0	0.00	0.456	0.456	0.456	0
1739309220	0.456	0	0.00	0.456	0.456	0.456	0
1739222820	0.456	-0.084	-15.56	0.456	0.456	0.456	750
1738963620	0.54	0	0.00	0.54	0.54	0.54	0
1738877220	0.54	0	0.00	0.54	0.54	0.54	0
1738790820	0.54	0.078	16.88	0.54	0.54	0.54	2000
1738704420	0.462	0	0.00	0.462	0.462	0.462	0
1738618020	0.462	0	0.00	0.462	0.462	0.462	0
1738358820	0.462	-0.022	-4.55	0.462	0.462	0.462	100
1738272420	0.484	0	0.00	0.484	0.484	0.484	0
1738186020	0.484	0	0.00	0.484	0.484	0.484	0
1738099620	0.484	0	0.00	0.484	0.484	0.484	0
1738013220	0.484	0.014	2.98	0.484	0.484	0.484	164
1737754020	0.47	-0.01	-2.08	0.47	0.47	0.47	4000
1737667620	0.48	-0.085	-15.04	0.48	0.48	0.48	323
1737581220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1737494820	0.5649999	0.0149999	2.73	0.59	0.59	0.5649999	648
1737408420	0.55	-0.045	-7.56	0.59	0.59	0.55	2052
1737149220	0.595	0.0150001	2.59	0.595	0.595	0.595	65
1737062820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736976420	0.5799999	0.005	0.87	0.53	0.5799999	0.53	5183
1736890020	0.5749999	-0.03	-4.96	0.5749999	0.5749999	0.5749999	150
1736803620	0.605	0	0.00	0.605	0.605	0.605	0
1736544420	0.605	-0.025	-3.97	0.6	0.645	0.6	6000
1736458020	0.63	-0.015	-2.33	0.63	0.63	0.63	904
1736371620	0.645	0	0.00	0.645	0.645	0.645	0
1736285220	0.645	-0.025	-3.73	0.645	0.645	0.645	480
1736198820	0.67	0.045	7.20	0.63	0.67	0.63	6914
1735939620	0.625	0.02	3.31	0.625	0.625	0.625	39
1735853220	0.605	0.005	0.83	0.5649999	0.615	0.5649999	1707
1735594020	0.6	0.01	1.69	0.605	0.635	0.6	10316
1735334820	0.59	0	0.00	0.615	0.615	0.59	7645
1734989220	0.59	-0.02	-3.28	0.59	0.59	0.59	47000
1734730020	0.61	0.01	1.67	0.605	0.61	0.605	145
1734643620	0.6	-0.1	-14.29	0.625	0.64	0.6	6390
1734557220	0.7	-0.05	-6.67	0.68	0.7	0.68	971
1734470820	0.75	0.005	0.67	0.75	0.75	0.75	224
1734384420	0.745	0.03	4.20	0.67	0.745	0.67	10127

Argo Blockchain

Angelica Pna PNA

Pinnacle Ethanol (GM)

US Financial 15 Split

Atossa Therapeutics

Seres Therapeutics

WisdomTree Japan Equity ...

DJ Global ExAustralia Se...

Real Estate Investment P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions