Ordinary Shares Sub Voting Historical Data - 0ZF0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares Sub Voting (0ZF0)
Ordinary Shares Sub Voting (0ZF0) Historical

Ordinary Shares Sub Voting (0ZF0)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.398	0.6	0.388	5426	0.49865865	DE
52	0	0	0.15	0.6	0.1409999	4022	0.37247403	DE
156	0	0	0.158	0.6	0.1409999	4376	0.34453359	DE
260	0	0	0.158	0.6	0.1409999	4376	0.34453359	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382420	0.444	0	0.00	0.444	0.444	0.444	0
1727296020	0.444	0	0.00	0.444	0.444	0.444	0
1727209620	0.444	0	0.00	0.444	0.444	0.444	0
1727123220	0.444	0	0.00	0.444	0.444	0.444	0
1726864020	0.444	0	0.00	0.444	0.444	0.444	0
1726777620	0.444	0	0.00	0.444	0.444	0.444	0
1726691220	0.444	0	0.00	0.444	0.444	0.444	0
1726604820	0.444	0	0.00	0.444	0.444	0.444	0
1726518420	0.444	0	0.00	0.444	0.444	0.444	0
1726259220	0.444	0	0.00	0.444	0.444	0.444	0
1726172820	0.444	0	0.00	0.444	0.444	0.444	0
1726086420	0.444	0	0.00	0.444	0.444	0.444	0
1726000020	0.444	0	0.00	0.444	0.444	0.444	0
1725913620	0.444	0	0.00	0.444	0.444	0.444	0
1725654420	0.444	0	0.00	0.444	0.444	0.444	0
1725568020	0.444	0	0.00	0.444	0.444	0.444	0
1725481620	0.444	0	0.00	0.444	0.444	0.444	0
1725395220	0.444	0	0.00	0.444	0.444	0.444	0
1725308820	0.444	0	0.00	0.444	0.444	0.444	0
1725049620	0.444	0	0.00	0.444	0.444	0.444	0
1724963220	0.444	0	0.00	0.444	0.444	0.444	0
1724876820	0.444	0	0.00	0.444	0.444	0.444	0
1724790420	0.444	0	0.00	0.444	0.444	0.444	0
1724704020	0.444	0	0.00	0.444	0.444	0.444	0
1724444820	0.444	0	0.00	0.444	0.444	0.444	0
1724358420	0.444	0	0.00	0.444	0.444	0.444	0
1724272020	0.444	0	0.00	0.444	0.444	0.444	0
1724185620	0.444	0	0.00	0.444	0.444	0.444	0
1724099220	0.444	0	0.00	0.444	0.444	0.444	0
1723840020	0.444	0	0.00	0.444	0.444	0.444	0
1723753620	0.444	0	0.00	0.444	0.444	0.444	0
1723667220	0.444	0	0.00	0.444	0.444	0.444	0
1723580820	0.444	0	0.00	0.444	0.444	0.444	0
1723494420	0.444	0	0.00	0.444	0.444	0.444	0
1723235220	0.444	0	0.00	0.444	0.444	0.444	0
1723148820	0.444	0	0.00	0.444	0.444	0.444	0
1723062420	0.444	0	0.00	0.444	0.444	0.444	0
1722976020	0.444	0	0.00	0.444	0.444	0.444	0
1722889620	0.444	0	0.00	0.444	0.444	0.444	0
1722630420	0.444	0	0.00	0.444	0.444	0.444	0
1722544020	0.444	0	0.00	0.444	0.444	0.444	0
1722457620	0.444	0	0.00	0.444	0.444	0.444	0
1722371220	0.444	0	0.00	0.444	0.444	0.444	0
1722284820	0.444	0	0.00	0.444	0.444	0.444	0
1722025620	0.444	0	0.00	0.444	0.444	0.444	0
1721939220	0.444	0	0.00	0.444	0.444	0.444	0
1721852820	0.444	0	0.00	0.444	0.444	0.444	0
1721766420	0.444	0	0.00	0.444	0.444	0.444	0
1721680020	0.444	0	0.00	0.444	0.444	0.444	0
1721420820	0.444	0	0.00	0.444	0.444	0.444	0
1721334420	0.444	0	0.00	0.444	0.444	0.444	0
1721248020	0.444	0	0.00	0.444	0.444	0.444	0
1721161620	0.444	0	0.00	0.444	0.444	0.444	0
1721075220	0.444	0	0.00	0.444	0.444	0.444	0
1720816020	0.444	0	0.00	0.444	0.444	0.444	0
1720729620	0.444	0	0.00	0.444	0.444	0.444	0
1720643220	0.444	0	0.00	0.444	0.444	0.444	0
1720556820	0.444	0	0.00	0.444	0.444	0.444	0
1720470420	0.444	0	0.00	0.444	0.444	0.444	0
1720211220	0.444	0	0.00	0.444	0.444	0.444	0
1720124820	0.444	0	0.00	0.444	0.444	0.444	0
1720038420	0.444	-0.026	-5.53	0.444	0.444	0.444	99
1719900000	0.47	0	0.00	0.47	0.47	0.47	0
1719813600	0.47	0	0.00	0.47	0.47	0.47	0
1719554400	0.47	0	0.00	0.47	0.47	0.47	0
1719468000	0.47	0	0.00	0.47	0.47	0.47	0

Ordinary Shares Sub Voting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions