Banco De Sabadell (PK) Quote - BNDSY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.65

Bid

2.43

Offer

4.15

Volume

0.00 Day's Range 0.00

2.18 52 Week Range 4.60

Market Cap

9.928B

Previous Close

3.65

Open

Last Trade

3.65

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,714

Shares Outstanding

2,720,110,724

Dividend Yield

5.51%

PE Ratio

3.80

Earnings Per Share (EPS)

0.49

Revenue

6.28B

Net Profit

1.33B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancsabadell.com

Headquarters

Alicante, Valencian Community, Esp

Founded

Banco De Sabadell SA (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BNDSY. The last closing price for Banco De Sabadell (PK) was US$3.65. Over the last year, Banco De Sabadell (PK) shares have traded in a share price range of US$ 2.18 to US$ 4.60.

Banco De Sabadell (PK) currently has 2,720,110,724 shares in issue. The market capitalisation of Banco De Sabadell (PK) is US$9.93 billion. Banco De Sabadell (PK) has a price to earnings ratio (PE ratio) of 3.80.

Scheduled Ex-Dividend

Thu, Sep 26, 2013 08:00 - Banco De Sabadell SA (BNDSY: OTC Pink Current) - Scheduled Ex-Dividend - Banco De Sabadell SA has announced a dividend ex-date for (BNDSY: OTC Pink Current). Banco De...

Scheduled Ex-Dividend

Tue, Sep 24, 2013 08:00 - Banco De Sabadell SA (BNDSY: OTC Pink Current) - Scheduled Ex-Dividend - Banco De Sabadell SA has announced a dividend ex-date for (BNDSY: OTC Pink Current). Banco De...

Splits

Thu, Apr 04, 2013 12:00 - Banco De Sabadell SA (BNDSY: OTC Link) - Splits - Effective Thu, Apr 04, 2013, BNDSY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 1.01294...

Scheduled Ex-Dividend

Thu, Mar 28, 2013 08:00 - Banco De Sabadell SA (BNDSY: OTC Link) - Scheduled Ex-Dividend - Banco De Sabadell SA has announced a dividend ex-date for (BNDSY: OTC Link). Banco De Sabadell SA is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.65	3.65	3.65	430	3.65	DR
4	-0.13	-3.43915343915	3.78	3.81	3.65	914	3.75321585	DR
12	-0.35	-8.75	4	4.6	3.65	1714	4.24154675	DR
26	-0.58	-13.7115839243	4.23	4.6	3.35	3277	3.9272057	DR
52	0.78	27.1777003484	2.87	4.6	2.18	3772	3.83777605	DR
156	2.305	171.375464684	1.345	4.6	1.24	3297	2.84173391	DR
260	1.4	62.2222222222	2.25	4.6	0.531	6515	1.36148237	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M