We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.126422250316 | 3.955 | 3.955 | 3.95 | 141 | 3.955 | DR |
| 4 | 0.3 | 8.21917808219 | 3.65 | 3.955 | 3.65 | 911 | 3.75700063 | DR |
| 12 | -0.05 | -1.25 | 4 | 4.6 | 3.65 | 1593 | 4.23959585 | DR |
| 26 | 0 | 0 | 3.95 | 4.6 | 3.35 | 3379 | 3.92259725 | DR |
| 52 | 1.77 | 81.1926605505 | 2.18 | 4.6 | 2.18 | 3772 | 3.83818752 | DR |
| 156 | 2.64 | 201.526717557 | 1.31 | 4.6 | 1.24 | 3289 | 2.85368138 | DR |
| 260 | 1.7 | 75.5555555556 | 2.25 | 4.6 | 0.531 | 6500 | 1.36162027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 3.95 | -0.01 | -0.13 | 3.95 | 3.95 | 3.95 | 125 |
| 1733869200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1733782800 | 3.955 | 0.31 | 8.36 | 3.955 | 3.955 | 3.955 | 141 |
| 1733523780 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733437380 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733350980 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733264580 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733178180 | 3.65 | -0.1 | -2.54 | 3.65 | 3.65 | 3.65 | 430 |
| 1732919100 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1732746300 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1732659900 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1732573500 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1732314300 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1732227900 | 3.745 | -0.04 | -0.93 | 3.745 | 3.745 | 3.745 | 2098 |
| 1732141200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732054800 | 3.78 | -0.03 | -0.79 | 3.78 | 3.78 | 3.78 | 3000 |
| 1731968640 | 3.81 | 0.04 | 1.20 | 3.81 | 3.81 | 3.81 | 166 |
| 1731709260 | 3.765 | 0.12 | 3.15 | 3.765 | 3.765 | 3.765 | 205 |
| 1731622800 | 3.65 | -0.13 | -3.44 | 3.65 | 3.65 | 3.65 | 338 |
| 1731536400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731450000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731363600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731104400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731018000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730931600 | 3.78 | -0.17 | -4.18 | 3.78 | 3.78 | 3.78 | 161 |
| 1730841600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1730755200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1730496000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1730409600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1730323200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1730236800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1730150400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1729891200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1729804800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1729718400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1729632000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1729545600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1729286400 | 3.945 | 0.07 | 1.68 | 3.77 | 3.945 | 3.77 | 1300 |
| 1729200540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1729114140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1729027740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728941340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728682140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728595740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728509340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728422940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728336540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728077340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1727990940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1727904540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1727818140 | 3.88 | -0.72 | -15.65 | 3.93 | 3.93 | 3.88 | 200 |
| 1727731800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727472600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727386200 | 4.6 | 0.55 | 13.58 | 4.3 | 4.6 | 4.3 | 11063 |
| 1727299200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727212800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727126400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1726867200 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 100 |
| 1726781220 | 4 | 0.07 | 1.78 | 4 | 4 | 4 | 1508 |
| 1726669800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726583400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726497000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726237800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726151400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
