Kinden Corporation Historical Data - 109

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.9	4.83870967742	18.6	18.6	18.6	DE
52	0.9	4.83870967742	18.6	18.6	18.6	DE
156	0.9	4.83870967742	18.6	18.6	18.6	DE
260	0.9	4.83870967742	18.6	18.6	18.6	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732863600	18.6	18.6	18.6	18.6
1732777200	18.6	18.6	18.6	18.6
1732690800	18.6	18.6	18.6	18.6
1732604400	18.6	18.6	18.6	18.6
1732518000	18.6	18.6	18.6	18.6
1732258800	18.6	18.6	18.6	18.6
1732172400	18.6	18.6	18.6	18.6
1732086000	18.6	18.6	18.6	18.6
1731999600	18.6	18.6	18.6	18.6
1731913200	18.6	18.6	18.6	18.6
1731654000	18.6	18.6	18.6	18.6
1731567600	18.6	18.6	18.6	18.6
1731481200	18.6	18.6	18.6	18.6
1731394800	18.6	18.6	18.6	18.6
1731308400	18.6	18.6	18.6	18.6
1731049200	18.6	18.6	18.6	18.6
1730962800	18.6	18.6	18.6	18.6
1730876400	18.6	18.6	18.6	18.6
1730790000	18.6	18.6	18.6	18.6
1730703600	18.6	18.6	18.6	18.6
1730444400	18.6	18.6	18.6	18.6
1730358000	18.6	18.6	18.6	18.6
1730271600	18.6	18.6	18.6	18.6
1730185200	18.6	18.6	18.6	18.6
1730098800	18.6	18.6	18.6	18.6
1729839600	18.6	18.6	18.6	18.6
1729753200	18.6	18.6	18.6	18.6
1729666800	18.6	18.6	18.6	18.6
1729580400	18.6	18.6	18.6	18.6
1729494000	18.6	18.6	18.6	18.6
1729234800	18.6	18.6	18.6	18.6
1729148400	18.6	18.6	18.6	18.6
1729062000	18.6	18.6	18.6	18.6
1728975600	18.6	18.6	18.6	18.6
1728889200	18.6	18.6	18.6	18.6
1728630000	18.6	18.6	18.6	18.6
1728543600	18.6	18.6	18.6	18.6
1728457200	18.6	18.6	18.6	18.6
1728370800	18.6	18.6	18.6	18.6
1728284400	18.6	18.6	18.6	18.6
1728025200	18.6	18.6	18.6	18.6
1727938800	18.6	18.6	18.6	18.6
1727852400	18.6	18.6	18.6	18.6
1727766000	18.6	18.6	18.6	18.6
1727679600	18.6	18.6	18.6	18.6
1727420400	18.6	18.6	18.6	18.6
1727334000	18.6	18.6	18.6	18.6
1727247600	18.6	18.6	18.6	18.6
1727161200	18.6	18.6	18.6	18.6
1727074800	18.6	18.6	18.6	18.6
1726815600	18.6	18.6	18.6	18.6
1726729200	18.6	18.6	18.6	18.6
1726642800	18.6	18.6	18.6	18.6
1726556400	18.6	18.6	18.6	18.6
1726470000	18.6	18.6	18.6	18.6
1726210800	18.6	18.6	18.6	18.6
1726124400	18.6	18.6	18.6	18.6
1726038000	18.6	18.6	18.6	18.6
1725951600	18.6	18.6	18.6	18.6
1725865200	18.6	18.6	18.6	18.6
1725606000	18.6	18.6	18.6	18.6
1725519600	18.6	18.6	18.6	18.6
1725433200	18.6	18.6	18.6	18.6
1725346800	18.6	18.6	18.6	18.6
1725260400	18.6	18.6	18.6	18.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kinden Corporation (109)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kinden Corporation (109) Historical

Kinden Corporation (109)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%