Scandic Hotels Group AB Historical Data - 10H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Scandic Hotels Group AB (10H)
Scandic Hotels Group AB (10H) Historical

Scandic Hotels Group AB (10H)

5.805

-0.015

( -0.26% )

Updated: 01:44:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	5.79	-0.08	-1.28	5.855	5.96	5.79	213
1733174820	5.865	-0.03	-0.42	5.84	5.865	5.785	261
1732915620	5.89	0.01	0.26	5.86	5.89	5.785	54
1732829220	5.875	0.04	0.69	5.86	5.875	5.795	151
1732742820	5.835	-0.02	-0.34	5.84	5.85	5.79	278
1732656420	5.855	-0.05	-0.85	5.865	5.865	5.7699999	34
1732570020	5.905	-0.06	-1.01	5.985	5.985	5.835	145
1732310820	5.965	0.18	3.02	5.79	5.975	5.79	66
1732224420	5.79	-0.01	-0.09	5.775	5.84	5.735	39
1732138020	5.795	-0.19	-3.09	5.915	5.915	5.745	88
1732051560	5.98	0	0.00	5.98	5.98	5.98	0
1731965160	5.98	0	0.00	5.98	5.98	5.98	0
1731705960	5.98	-0.16	-2.53	5.98	5.98	5.98	80
1731619560	6.135	0.06	0.99	6.1	6.135	6.1	639
1731533220	6.075	0	0.00	6.075	6.075	6.075	0
1731446820	6.075	0.03	0.41	6.075	6.075	6.075	1200
1731360420	6.05	0.01	0.17	6.05	6.05	6.05	165
1731101160	6.04	0	0.00	6.04	6.04	6.04	0
1731014760	6.04	0	0.00	6.04	6.04	6.04	0
1730928360	6.04	0.07	1.09	6.04	6.04	6.04	1650
1730841960	5.975	0	0.00	5.975	5.975	5.975	0
1730755560	5.975	0.1	1.70	5.95	6	5.95	3187
1730496360	5.875	-0.06	-1.01	5.875	5.875	5.875	2
1730409960	5.9349999	0	0.00	5.9349999	5.9349999	5.9349999	0
1730323560	5.9349999	-0.45	-6.97	6.2	6.2	5.9349999	635
1730237160	6.38	-0.05	-0.78	6.365	6.38	6.345	700
1730150760	6.43	0.03	0.47	6.43	6.43	6.43	3248
1729887960	6.4	0	0.00	6.4	6.4	6.4	0
1729801560	6.4	0	0.00	6.4	6.4	6.4	0
1729715160	6.4	0	0.00	6.4	6.4	6.4	0
1729628760	6.4	0	0.00	6.4	6.4	6.4	0
1729542360	6.4	-0.26	-3.83	6.4	6.4	6.4	1280
1729283160	6.655	0.35	5.47	6.655	6.655	6.655	198
1729196760	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1729110360	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1729023960	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1728937560	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1728678360	6.3099999	0.13	2.02	6.3099999	6.3099999	6.3099999	420
1728591960	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728505560	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728419160	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728332760	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728073560	6.1849999	0.13	2.23	6.1849999	6.1849999	6.1849999	272
1727987220	6.05	0	0.00	6.05	6.05	6.05	0
1727900820	6.05	-0.21	-3.28	6.05	6.05	6.05	1
1727814420	6.255	-0.02	-0.32	6.255	6.255	6.255	2
1727728020	6.275	0.01	0.16	6.275	6.275	6.275	75
1727468760	6.265	-0.04	-0.63	6.265	6.265	6.265	344
1727382360	6.305	0	0.00	6.305	6.305	6.305	0
1727295960	6.305	0	0.00	6.305	6.305	6.305	0
1727209560	6.305	0.04	0.56	6.305	6.305	6.305	100
1727123160	6.2699999	0.11	1.79	6.2699999	6.2699999	6.2699999	150
1726863960	6.16	0	0.00	6.16	6.16	6.16	0
1726777560	6.16	0.19	3.18	6.16	6.16	6.16	128
1726691220	5.97	-0.1	-1.65	5.97	5.97	5.97	70
1726604760	6.07	0.08	1.34	6.07	6.07	6.07	72
1726518420	5.99	0.08	1.35	5.99	5.99	5.99	400
1726259160	5.91	0	0.00	5.91	5.91	5.91	0
1726172760	5.91	0.07	1.20	5.915	5.915	5.91	1000
1726086360	5.84	0.11	1.83	5.84	5.84	5.84	10
1726000020	5.735	0	0.00	5.735	5.735	5.735	0
1725913620	5.735	-0.06	-0.95	5.735	5.735	5.735	130
1725654360	5.79	0	0.00	5.79	5.79	5.79	0
1725567960	5.79	0	0.00	5.79	5.79	5.79	0
1725481560	5.79	-0.04	-0.60	5.76	5.79	5.76	400

Scandic Hotels Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions