Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scandic Hotels Group AB | 10H | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.075 | 1.38% | 5.50 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.425 |
10H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 372 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.50 | 5.085 | 5.18 | 626 | 0.25 | 4.76% |
| 3 Months | 4.709 | 5.50 | 4.709 | 5.06 | 614 | 0.791 | 16.80% |
| 6 Months | 3.816 | 5.50 | 3.816 | 4.55 | 728 | 1.68 | 44.13% |
| 1 Year | 2.986 | 5.50 | 2.986 | 4.06 | 966 | 2.51 | 84.19% |
| 3 Years | 2.986 | 5.50 | 2.986 | 4.06 | 966 | 2.51 | 84.19% |
| 5 Years | 2.986 | 5.50 | 2.986 | 4.06 | 966 | 2.51 | 84.19% |
10H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 31 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 30 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 29 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 28 May 2024 | 5.50 | 0.20 | 3.77% | 5.50 | 5.50 | 5.50 | 372 |
| 25 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 24 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 23 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 22 May 2024 | 5.30 | 0.14 | 2.61% | 5.30 | 5.30 | 5.30 | 15 |
| 21 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
| 18 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
| 17 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
| 16 May 2024 | 5.165 | 0.08 | 1.57% | 5.165 | 5.165 | 5.165 | 60 |
| 15 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0.00 |
| 14 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0.00 |
| 11 May 2024 | 5.085 | -0.06 | -1.07% | 5.085 | 5.085 | 5.085 | 100 |
| 10 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 09 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 08 May 2024 | 5.14 | -0.11 | -2.10% | 5.24 | 5.24 | 5.14 | 3,000 |
| 07 May 2024 | 5.25 | 0.32 | 6.49% | 5.25 | 5.25 | 5.25 | 210 |
| 04 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 03 May 2024 | 4.93 | -0.08 | -1.50% | 4.878 | 4.93 | 4.878 | 1,472 |
