ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scandic Hotels Group AB

Scandic Hotels Group AB (10H)

5.805
-0.015
( -0.26% )
Updated: 02:41:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.805
Bid
5.765
Offer
5.80
Volume
357
5.775 Day's Range 5.88
3.901 52 Week Range 6.655
Previous Close
5.82
Open
5.84
Last Trade
2
@
5.805
Last Trade Time
00:42:22
Average Volume (3m)
482
Financial Volume
-
VWAP
-

10H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.5993150684935.845.965.7751915.84258098DE
4-0.235-3.890728476826.046.1355.7353386.01007703DE
12-0.035-0.5993150684935.846.6555.7354826.14552256DE
260.315.64149226575.4956.6555.37435.83443187DE
521.90448.80799794923.9016.6553.9017355.21956985DE
1562.81994.40723375752.9866.6552.9868704.72272464DE
2602.81994.40723375752.9866.6552.9868704.72272464DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.526 €
(35.28%)
146.06k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
4E2Relmada Therapeutics Inc
0.625 €
(-76.33%)
25.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0326 €
(-19.70%)
21.41M
D7GNel ASA
0.2602 €
(5.00%)
6.53M
AXIAtos SE
0.3502 €
(-18.75%)
2.57M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Your just a lucky man.. Need to buy a lotto ticket today... The MMs will give out Black 5 digits or Red trades at times to keep the price down in their channel..
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.00025
GBHL
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Life lesson: When someone is trying to help you from picking up a snake, maybe you should heed the warning.......OMG such an idiot you are, smh
BIEL
meixatech meixatech 4 minutes ago
Organophotoredox-Catalyzed Decarboxylative Carbon-Heteroatom Bond Formation: Access to Ampakine APIs and Quinazolinone Alkaloids
Organic Chemistry 29 November 2024, Version 1
Sameer R. Sonavane , Tushar B. Kale , Gaurang J. Bhatt , Santosh B. Mhaske
Show author
RSPI
rosemountbomber rosemountbomber 4 minutes ago
No rise in December. How about January?
AMRN
Moonboy1 Moonboy1 4 minutes ago
Just keeps hanging out at $6.58-$6.59. I couldn't have been more correct.
QUBT
Timing101 Timing101 4 minutes ago
$KULR Folks take a look at what KULR does, has and market it is in . Thermal, Battery, Space, Nasa contracts, military contracts, go to the PRODUCTS link here in the Website.
https://www.kulrtechnology.com/
They are in the position for GROWTH (continued) , have funded Growth plans
KULR
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
See the second sticky on this board.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting 🤔 company
DCMDF
EternalPatience EternalPatience 5 minutes ago
I would stay away from trading. You cannot time it. If you want to accumulate more during the take downs, do it. Don't try to be smart and time it 
FNMA
runncoach runncoach 5 minutes ago
The issue to me is the stock was sold down the last 2 or 3 weeks on "no news" and then we get a low price money raise. Doesn't look good
NRSN
williams45 williams45 5 minutes ago
$NNVC's future looks bright as it expands its clinical research pipeline.
https://tinyurl.com/ya5zfmm9
NNVC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Down 0.03
DCMDF
scotty3371 scotty3371 5 minutes ago
Looks like a leak or Linda is doing massive dilutions at ..21-.23.
Either way this stock is complete junk. There is zero interest in stock or company. Like I said she has warn out her entire investing base. The time for a new ceo was 10 yrs ago.
NWBO
surfkast surfkast 5 minutes ago
Back to .0003 today once the smart traders realize they have been had?
HMBL
carlson carlson 5 minutes ago
RGI!!!
NBRI
Trooperstocks Trooperstocks 5 minutes ago
$CBDW .0089 +4.71% NEW HOD @CBDWInc The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
otterman otterman 5 minutes ago
Once again you miss, or more likely, choose to ignore the point.
Ive been here 22 years.
Youve been here 22 years.
Ive built revenue and profitable businessess.
Youve built nothing.

Very presumptuous to claim what anyone else here can do considering you kno
DBMM
Sammy boy Sammy boy 6 minutes ago
Trump stock alright !
FMCC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001
FMNJ
Trooperstocks Trooperstocks 6 minutes ago
$CBDW .0089 +4.71% NEW HOD @CBDWInc The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0011
FMNJ
EternalPatience EternalPatience 6 minutes ago
If pagliara has sources (I doubt it though) and if he says sr preferred and liquidation preference may be canned, we are golden..

Let them swing it as wild as they want. I don't care. I will wait for the fat lady 
FNMA

Your Recent History

Delayed Upgrade Clock