Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.169 | 15.6336725254 | 1.081 | 1.25 | 1.062 | 7972 | 1.14696854 | DE |
| 4 | 0.15 | 13.6363636364 | 1.1 | 1.25 | 0.9615 | 16204 | 1.06867881 | DE |
| 12 | 0.004 | 0.321027287319 | 1.246 | 1.865 | 0.9615 | 13688 | 1.26918047 | DE |
| 26 | 0.087 | 7.48065348237 | 1.163 | 1.865 | 0.9005 | 10920 | 1.24960264 | DE |
| 52 | 0.166 | 15.3136531365 | 1.084 | 1.97 | 0.9005 | 10419 | 1.25175634 | DE |
| 156 | -0.299 | -19.3027759845 | 1.549 | 2.2959999 | 0.9005 | 12111 | 1.22923171 | DE |
| 260 | -0.299 | -19.3027759845 | 1.549 | 2.2959999 | 0.9005 | 12111 | 1.22923171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.173 | 0.02 | 2.09 | 1.149 | 1.196 | 1.1339999 | 10212 |
| 1732829220 | 1.149 | 0.05 | 4.64 | 1.153 | 1.178 | 1.149 | 3186 |
| 1732742820 | 1.098 | 0.01 | 0.83 | 1.062 | 1.133 | 1.062 | 1228 |
| 1732656420 | 1.089 | -0.06 | -5.39 | 1.107 | 1.2 | 1.089 | 5063 |
| 1732570020 | 1.151 | 0.09 | 8.08 | 1.081 | 1.228 | 1.074 | 20172 |
| 1732310820 | 1.065 | 0 | 0.38 | 1.054 | 1.065 | 1.054 | 1640 |
| 1732224420 | 1.061 | 0.06 | 6.26 | 1 | 1.061 | 0.967 | 26087 |
| 1732138020 | 0.9985 | -0.0195 | -1.92 | 0.9905 | 1.004 | 0.9805 | 25918 |
| 1732051620 | 1.018 | -0.02 | -1.74 | 1.004 | 1.018 | 0.976 | 6557 |
| 1731965220 | 1.036 | 0.01 | 1.17 | 1.026 | 1.063 | 0.9865 | 4693 |
| 1731705960 | 1.024 | -0.01 | -0.97 | 1.054 | 1.102 | 0.9615 | 34222 |
| 1731619560 | 1.034 | -0.01 | -1.34 | 1.18 | 1.18 | 1.0329999 | 64432 |
| 1731533160 | 1.048 | -0.05 | -4.90 | 1.107 | 1.131 | 1.034 | 29028 |
| 1731446820 | 1.102 | -0 | -0.36 | 1.083 | 1.155 | 1.083 | 20573 |
| 1731360420 | 1.106 | 0.03 | 2.69 | 1.115 | 1.1499999 | 1.097 | 15652 |
| 1731101220 | 1.077 | -0.05 | -4.61 | 1.117 | 1.147 | 1.076 | 5250 |
| 1731014760 | 1.129 | 0.01 | 0.80 | 1.1479999 | 1.18 | 1.08 | 11671 |
| 1730928360 | 1.12 | 0.01 | 0.45 | 1.113 | 1.1519999 | 1.111 | 5974 |
| 1730841960 | 1.115 | 0 | 0.45 | 1.149 | 1.151 | 1.115 | 17275 |
| 1730755560 | 1.11 | 0.01 | 0.82 | 1.1 | 1.1459999 | 1.064 | 15240 |
| 1730496360 | 1.101 | -0.04 | -3.51 | 1.1519999 | 1.1519999 | 1.101 | 3508 |
| 1730409960 | 1.141 | -0.04 | -3.06 | 1.184 | 1.223 | 1.101 | 5946 |
| 1730323560 | 1.177 | -0.04 | -3.21 | 1.178 | 1.207 | 1.177 | 9100 |
| 1730237160 | 1.216 | -0.03 | -2.56 | 1.25 | 1.286 | 1.161 | 25177 |
| 1730150760 | 1.248 | -0.04 | -3.03 | 1.5 | 1.5 | 1.23 | 41517 |
| 1729888020 | 1.2869999 | -0.01 | -0.46 | 1.243 | 1.34 | 1.243 | 17887 |
| 1729801560 | 1.293 | -0.02 | -1.82 | 1.345 | 1.377 | 1.248 | 36109 |
| 1729715160 | 1.317 | 0.02 | 1.54 | 1.318 | 1.346 | 1.2609999 | 30817 |
| 1729628760 | 1.297 | -0.12 | -8.21 | 1.725 | 1.865 | 1.2589999 | 68436 |
| 1729542360 | 1.413 | -0.04 | -2.82 | 1.43 | 1.432 | 1.413 | 1135 |
| 1729283160 | 1.454 | -0.07 | -4.34 | 1.534 | 1.549 | 1.454 | 14175 |
| 1729196760 | 1.52 | 0.1 | 7.19 | 1.44 | 1.52 | 1.366 | 2750 |
| 1729110360 | 1.418 | 0.05 | 3.81 | 1.41 | 1.418 | 1.362 | 3556 |
| 1729023960 | 1.366 | -0.01 | -0.73 | 1.37 | 1.37 | 1.302 | 258 |
| 1728937620 | 1.3759999 | 0.11 | 8.35 | 1.37 | 1.3759999 | 1.37 | 2300 |
| 1728678360 | 1.27 | -0.03 | -2.31 | 1.266 | 1.27 | 1.266 | 750 |
| 1728591960 | 1.3 | -0.1 | -6.88 | 1.328 | 1.372 | 1.3 | 2400 |
| 1728505560 | 1.396 | -0.06 | -4.38 | 1.385 | 1.396 | 1.385 | 1100 |
| 1728419160 | 1.46 | 0.03 | 2.03 | 1.43 | 1.46 | 1.43 | 3110 |
| 1728332760 | 1.431 | -0.01 | -0.56 | 1.5 | 1.5 | 1.431 | 4269 |
| 1728073560 | 1.439 | -0.02 | -1.64 | 1.5 | 1.5 | 1.439 | 14700 |
| 1727987220 | 1.463 | 0.05 | 3.32 | 1.463 | 1.463 | 1.463 | 1500 |
| 1727900820 | 1.416 | -0.07 | -4.52 | 1.481 | 1.481 | 1.416 | 7101 |
| 1727814420 | 1.483 | -0.05 | -3.39 | 1.516 | 1.518 | 1.428 | 610 |
| 1727728020 | 1.535 | 0.17 | 12.21 | 1.4 | 1.535 | 1.4 | 2771 |
| 1727468760 | 1.368 | 0.02 | 1.18 | 1.331 | 1.395 | 1.331 | 6390 |
| 1727382360 | 1.352 | -0.05 | -3.43 | 1.401 | 1.401 | 1.33 | 11103 |
| 1727295960 | 1.4 | 0.07 | 4.95 | 1.4 | 1.4 | 1.4 | 100 |
| 1727209560 | 1.334 | -0.14 | -9.25 | 1.334 | 1.334 | 1.334 | 800 |
| 1727123160 | 1.47 | -0.21 | -12.50 | 1.724 | 1.724 | 1.47 | 25324 |
| 1726864020 | 1.68 | -0.02 | -1.12 | 1.78 | 1.84 | 1.68 | 39041 |
| 1726777560 | 1.699 | 0.06 | 3.66 | 1.669 | 1.794 | 1.66 | 16970 |
| 1726691220 | 1.639 | 0.14 | 9.34 | 1.502 | 1.83 | 1.502 | 53250 |
| 1726604760 | 1.499 | 0.07 | 4.97 | 1.479 | 1.499 | 1.479 | 1472 |
| 1726518420 | 1.428 | 0.05 | 3.55 | 1.3899999 | 1.467 | 1.336 | 2091 |
| 1726259160 | 1.379 | 0.04 | 2.99 | 1.34 | 1.399 | 1.34 | 11180 |
| 1726172760 | 1.339 | -0.04 | -2.90 | 1.348 | 1.348 | 1.339 | 2100 |
| 1726086360 | 1.379 | 0.13 | 10.23 | 1.35 | 1.379 | 1.35 | 24150 |
| 1725999960 | 1.2509999 | 0.01 | 0.81 | 1.241 | 1.2509999 | 1.241 | 251 |
| 1725913620 | 1.241 | 0.01 | 1.14 | 1.246 | 1.246 | 1.201 | 2029 |
| 1725654360 | 1.227 | -0.02 | -1.84 | 1.227 | 1.227 | 1.227 | 1700 |
| 1725567960 | 1.25 | -0 | -0.08 | 1.2509999 | 1.2609999 | 1.25 | 4482 |
| 1725481560 | 1.2509999 | -0.05 | -4.14 | 1.2509999 | 1.2509999 | 1.2509999 | 800 |
| 1725395160 | 1.305 | -0.09 | -6.45 | 1.332 | 1.418 | 1.268 | 4976 |
| 1725308760 | 1.395 | 0.02 | 1.09 | 1.395 | 1.395 | 1.395 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
