ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Singapore Airlines Limited

Singapore Airlines Limited (SIA1)

4.493
0.014
(0.31%)
Closed 03 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.493
Bid
4.477
Offer
4.511
Volume
3,076
4.475 Day's Range 4.557
4.046 52 Week Range 5.076
Previous Close
4.479
Open
4.481
Last Trade Time
Average Volume (3m)
1,859
Financial Volume
-
VWAP
-

SIA1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0621.399232678854.4314.5574.43117164.4740471DE
4-0.042-0.9261300992284.5354.5854.4311194.48837437DE
12-0.0059999-0.1333607497974.49899994.6024.36118594.47817732DE
26-0.326-6.764888981124.8194.8494.04632044.4058615DE
52-0.172-3.687031082534.6655.07599994.04634474.5356462DE
156-0.207-4.404255319154.75.07599994.04633264.49584794DE
260-0.207-4.404255319154.75.07599994.04633264.49584794DE

SIA1 - Frequently Asked Questions (FAQ)

What is the current Singapore Airlines share price?
The current share price of Singapore Airlines is 4.493 €
What is the 1 year trading range for Singapore Airlines share price?
Singapore Airlines has traded in the range of 4.046 € to 5.076 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
yp_1 yp_1 3 minutes ago
It looks like we are ceasing to exist in this process of natural selection. Raouf saw this coming and abandoned the ship in time.
SEV
MA52TA MA52TA 5 minutes ago
Gli incontri pre-presentazione di autorizzazione al memercio (pre-submission meetings) organized by the European Agency for Medicine (EMA) serve to facilitate the process of valuation and approval of pharmaceuticals. These are designed to help the pharmaceutical industry prepare a complete and high
AVXL
pegs1 pegs1 5 minutes ago
I have to remind myself that KIB Energy provides services for 35 countries with revenue of 70 million per year. I can understand the complexity of this situation in converting the accounts…….
CRTG
ksquared ksquared 5 minutes ago
Ahhh... a realist. Bundle up, Gmenfan.
If the truth be known...
I have no reason to leave the house for the rest of the day.
Fine by me.
cottonmather cottonmather 7 minutes ago
Tidbits: Tyson is closing more production plants. Workers are not showing up for work. Future reopenings are planed for inner city locations for cheap labor. The DC plane crash helicopter pilot is believed to have been Islamic. Military will not release his identiy. Several countries are inqui
LVerstee LVerstee 7 minutes ago
The fact that you call yourself a genuis. 🤣
ITUP
StayHumble StayHumble 7 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
mike_dotcom mike_dotcom 7 minutes ago
I once had that dream.
AVXL
learningcurve2020 learningcurve2020 8 minutes ago
Think I found out what happened to the legacy shareholders??

https://www.adventbio.uk/coldstorage?lightbox=dataItem-kww4n5wv
NWBO
weedtrader420 weedtrader420 8 minutes ago
Bitcoins XRP run doesn’t come too the middle of February. Tariffs,China Shitty AI that steals America’s information,has nothing to do with crypto going down. The Fed is our problem he needs to be fired.
BTCUSD
Gmenfan Gmenfan 9 minutes ago
LOL ... I always figured that if he saw his shadow, six more weeks of winter; if he didn't see his shadow, six more weeks of winter!!!
w6w9t8015 w6w9t8015 9 minutes ago
The bc premiere, last night said they will try and exploit their resources, cut red tape, fast track projects part of tariff response
NBRI
EternalPatience EternalPatience 10 minutes ago
Please include ackman and pulte too
FNMA
ksquared ksquared 10 minutes ago
You're right! And it will be tomorrow, too.
Good, old Punxsutawney Phil saw his shadow.
I'm happy. Winter is fine by me.
StayHumble StayHumble 10 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah
GME
TexasMarvL TexasMarvL 11 minutes ago
Paul replied to one of my emails and gave me his phone number.  He said I could call him.  I don't want to waste his time on the phone.  My investment is hopefully important for me long term, but it is still just a drop in the bucket.  I  have a positive impression of Paul.  
FFMGF
Investor082 Investor082 11 minutes ago
Once the combo announcement confirms that big pharma is not supporting NWBO financially, the stock will be on downward spiral for the next couple of years. Enormous dilution guaranteed in 2025 & 2026, but it’s likely to stretch even further.
NWBO
flipper44 flipper44 11 minutes ago
flipper44
Member Level
Monday, 10/21/2024 4:25:30 PM
Hi Ex, here is what Linda powers thought June 29, 2024.

The two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two) in that ASM
NWBO
Gmenfan Gmenfan 12 minutes ago
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
StayHumble StayHumble 12 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Gmenfan Gmenfan 12 minutes ago
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
fredscott36 fredscott36 12 minutes ago
......marty's (no full name to keep out of the algorithms and A/I programs) gone from the FDIC......all of the UWBI (and WaMu) closure was marty's pet project.....even up to the current legal standoff on both LIBOR cases........

......marty might have settled our sonterra/LIBOR.......
Triple88 Triple88 13 minutes ago
JR71 thanks for the financial insights, much appreciated. How many quarters does your model indicated it will take for AMRN to produce a profit and/or achieve cash flow positive ?? Key assumptions ??
TIA
AMRN
StayHumble StayHumble 13 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP

Your Recent History

Delayed Upgrade Clock