ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Singapore Airlines Limited

Singapore Airlines Limited (SIA1)

4.60
0.042
(0.92%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-2.645502701494.72499994.7794.46919074.60665386DE
40.08899991.972952782094.5114.8994.46933614.72281312DE
120.12199992.724428316214.4784.8994.4324044.61352423DE
260.05099991.121123323814.5494.8994.301999924664.55686653DE
520.16199993.650290671474.4384.8994.04633544.53662915DE
156-0.1000001-2.127661702134.75.07599994.04632844.50849426DE
260-0.1000001-2.127661702134.75.07599994.04632844.50849426DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876204.5830.061.214.5834.5834.5831000
17419012204.52799990.061.324.5214.594.521636
17418148204.469-0.07-1.434.5494.5494.469190
17417284204.534-0.13-2.754.7064.7064.5343565
17416420204.662-0.12-2.454.72499994.7324.6624711
17413828204.779-0.02-0.334.72499994.7794.7249999432
17412964204.795-0.01-0.104.7964.7964.7951472
17412100204.8-0.01-0.214.84.84.89755
17411236204.8099999-0.01-0.214.8014.834.88959
17410372204.82-0.01-0.214.8994.8994.823773
17407780204.830.091.834.8134.8364.766400
17406916204.743-0.04-0.754.7854.794.7437040
17406052204.77900.004.74899994.7794.7421170
17405188204.7790.081.684.75399994.7794.7539999641
17404324204.70.091.844.70099994.7794.75859
17401732204.6150.061.214.674.674.6042807
17400868204.559999900.094.6444.6444.5599999425
17400004204.556-0.04-0.934.5984.59999994.5562000
17399140204.5990.010.264.5994.6154.5615508
17398276204.5870.081.844.5894.5894.58399991215
17395684204.5039999-0.01-0.274.5114.5114.5039999655
17394820204.5160.010.334.5034.5164.50327
17393956204.501-0.01-0.204.49899994.5014.49899991214
17393092204.510.071.674.514.51499994.511958
17392228204.436-0.11-2.444.4864.5294.4363069
17389636204.5470.030.664.5574.5574.49536
17388772204.517-0.04-0.864.5464.5464.5171710
17387908204.556-0.02-0.374.4644.5564.464864
17387044204.573-0.02-0.374.5884.5884.573707
17386180204.590.122.574.6354.6354.5614137
17383588204.4749999-0.02-0.444.4814.5574.47499993076
17382724204.4950.030.564.49099994.4954.49099993033
17381860204.47-0-0.074.4644.484.4642467
17380996204.4730.020.524.4734.4734.47866
17380132204.45-0.01-0.294.454.454.452171
17377540204.463-0.01-0.164.4314.4774.43141
17376676204.470.010.254.4924.4924.43311
17375812204.4589999-0.03-0.624.5324.5324.45899991430
17374948204.48700.114.4694.5134.469549
17374084204.482-0.04-0.824.54.54.4822585
17371492204.5190.041.014.5194.5194.496660
17370628204.474-0.03-0.694.4484.4744.4472813
17369764204.5050.010.334.47499994.5054.445455
17368900204.49-0.01-0.224.4934.4934.4960
17368036204.5-0.03-0.574.54.54.5150
17365444204.526-0.03-0.574.54.5264.5503
17364580204.5519999-0.03-0.684.5214.55199994.491260
17363716204.5830.071.644.5834.5834.583440
17362852204.509-0.07-1.464.544.5454.509419
17361988204.57599990.081.694.5294.5854.529317
17359396204.5-0.05-1.064.5354.5384.51851
17358532204.5480.040.914.6024.6024.5389999817
17355940204.50699990.061.284.5244.5854.506999920799
17353348204.45-0.02-0.454.594.594.453176
17349892204.47-0.05-1.114.4614.5514.46121
17347300204.51999990.051.034.4784.5294.4781039
17346436204.474-0.07-1.434.4414.5094.4411068
17345572204.53899990.071.544.4694.53899994.469110
17344708204.47-0.03-0.564.4814.514.47438
17343844204.495-0.03-0.754.5584.5584.47499996178