We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.980001 | -2.31186836518 | 42.39 | 42.68 | 41.22 | 1472 | 42.07550668 | DE |
| 4 | -0.040001 | -0.0965042219542 | 41.45 | 43.58 | 41.17 | 1512 | 42.26218249 | DE |
| 12 | 0.759999 | 1.86961623616 | 40.65 | 43.58 | 38.92 | 1336 | 41.18006122 | DE |
| 26 | 4.229999 | 11.3770817644 | 37.18 | 43.58 | 35.35 | 1563 | 39.40868151 | DE |
| 52 | 3.43 | 9.03106922146 | 37.979999 | 43.58 | 34.75 | 2229 | 37.52494981 | DE |
| 156 | 5.129999 | 14.1400192944 | 36.28 | 43.58 | 34.72 | 2030 | 37.4975163 | DE |
| 260 | 5.129999 | 14.1400192944 | 36.28 | 43.58 | 34.72 | 2030 | 37.4975163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 41.49 | -0.36 | -0.86 | 41.72 | 41.729999 | 41.45 | 652 |
| 1733779620 | 41.85 | -0.25 | -0.59 | 42.01 | 42.33 | 41.85 | 2441 |
| 1733520420 | 42.1 | -0.4 | -0.94 | 42.27 | 42.65 | 42.04 | 2303 |
| 1733434020 | 42.5 | -0.05 | -0.12 | 42.68 | 42.68 | 42.17 | 1122 |
| 1733347620 | 42.549999 | 0.41 | 0.97 | 42.39 | 42.58 | 42.08 | 842 |
| 1733261220 | 42.14 | -0.58 | -1.36 | 42.549999 | 43 | 42.14 | 3066 |
| 1733174820 | 42.72 | 0.35 | 0.83 | 42.45 | 42.89 | 41.979999 | 1455 |
| 1732915620 | 42.369999 | -0.11 | -0.26 | 42.369999 | 42.44 | 42.33 | 242 |
| 1732829220 | 42.479999 | -0.05 | -0.12 | 42.659999 | 42.9 | 42.42 | 1491 |
| 1732742820 | 42.53 | -0.13 | -0.30 | 42.52 | 42.53 | 42.159999 | 276 |
| 1732656420 | 42.659999 | -0.17 | -0.40 | 42.6 | 42.78 | 42.26 | 1385 |
| 1732570020 | 42.83 | -0.54 | -1.25 | 43.33 | 43.58 | 42.78 | 1705 |
| 1732310820 | 43.37 | 0.7 | 1.64 | 42.619999 | 43.37 | 42.619999 | 2281 |
| 1732224420 | 42.67 | 0.27 | 0.64 | 42.64 | 42.77 | 42.08 | 586 |
| 1732138020 | 42.4 | 0.02 | 0.05 | 42.26 | 42.57 | 42.25 | 326 |
| 1732051620 | 42.38 | 0.65 | 1.56 | 41.619999 | 42.38 | 41.4 | 774 |
| 1731965220 | 41.729999 | 0.01 | 0.02 | 42 | 42 | 41.17 | 4577 |
| 1731705960 | 41.72 | -0.5 | -1.18 | 42.02 | 42.07 | 41.659999 | 662 |
| 1731619560 | 42.22 | 0.58 | 1.39 | 41.93 | 42.229999 | 41.67 | 2685 |
| 1731533160 | 41.64 | -0.06 | -0.14 | 41.45 | 41.75 | 41.45 | 1375 |
| 1731446820 | 41.7 | -0.1 | -0.24 | 41.729999 | 41.95 | 41.43 | 934 |
| 1731360420 | 41.799999 | 0.53 | 1.28 | 41.4 | 41.85 | 41.36 | 1386 |
| 1731101220 | 41.27 | 0.51 | 1.25 | 40.729999 | 41.27 | 40.72 | 676 |
| 1731014760 | 40.76 | 0.36 | 0.89 | 40.81 | 40.83 | 40.44 | 939 |
| 1730928360 | 40.4 | 0.31 | 0.77 | 40.58 | 40.659999 | 40.21 | 1920 |
| 1730841960 | 40.09 | 1.09 | 2.79 | 39.34 | 40.29 | 38.92 | 750 |
| 1730755560 | 39 | -0.62 | -1.56 | 39.61 | 39.61 | 39 | 1960 |
| 1730496360 | 39.619999 | -0.28 | -0.70 | 39.84 | 39.95 | 39.49 | 826 |
| 1730409960 | 39.9 | 0.09 | 0.23 | 39.57 | 40.049999 | 39.28 | 541 |
| 1730323560 | 39.81 | -0.19 | -0.48 | 40.07 | 40.21 | 39.42 | 1590 |
| 1730237160 | 40 | -0.7 | -1.72 | 40.67 | 40.67 | 40 | 1499 |
| 1730150760 | 40.7 | -0.36 | -0.88 | 40.76 | 41.35 | 40.56 | 2108 |
| 1729888020 | 41.06 | 0.62 | 1.53 | 40.71 | 41.06 | 40.71 | 250 |
| 1729801560 | 40.44 | -1.03 | -2.48 | 41.46 | 41.78 | 40.44 | 944 |
| 1729715160 | 41.47 | 0.26 | 0.63 | 41.26 | 41.76 | 41.22 | 602 |
| 1729628760 | 41.21 | -0.25 | -0.60 | 41.47 | 41.47 | 41.02 | 1372 |
| 1729542360 | 41.46 | 0.03 | 0.07 | 41.2 | 41.46 | 41.14 | 1449 |
| 1729283160 | 41.43 | 0.32 | 0.78 | 41.17 | 41.59 | 41.17 | 727 |
| 1729196760 | 41.11 | -0.34 | -0.82 | 41.13 | 41.36 | 40.909999 | 873 |
| 1729110360 | 41.45 | 0.74 | 1.82 | 40.68 | 41.45 | 40.52 | 2899 |
| 1729023960 | 40.71 | 0.6 | 1.50 | 40.28 | 40.71 | 39.94 | 1422 |
| 1728937620 | 40.11 | 0.37 | 0.93 | 39.83 | 40.119999 | 39.34 | 1541 |
| 1728678360 | 39.74 | 0.21 | 0.53 | 39.58 | 39.75 | 39.5 | 877 |
| 1728591960 | 39.53 | 0 | 0.00 | 39.45 | 39.86 | 39.45 | 463 |
| 1728505560 | 39.53 | -0.12 | -0.30 | 39.85 | 39.869999 | 39.53 | 910 |
| 1728419160 | 39.65 | -0.16 | -0.40 | 39.9 | 39.9 | 39.65 | 1833 |
| 1728332760 | 39.81 | -0.76 | -1.87 | 41.17 | 41.17 | 39.81 | 2582 |
| 1728073560 | 40.57 | -0.32 | -0.78 | 40.43 | 40.7 | 40.29 | 1770 |
| 1727987220 | 40.89 | -0.54 | -1.30 | 41.549999 | 41.57 | 40.89 | 1624 |
| 1727900820 | 41.43 | 0.23 | 0.56 | 41.299999 | 41.659999 | 40.96 | 1244 |
| 1727814420 | 41.2 | 0.42 | 1.03 | 40.94 | 41.27 | 40.94 | 859 |
| 1727728020 | 40.78 | -0.04 | -0.10 | 41.159999 | 41.27 | 40.7 | 1678 |
| 1727468760 | 40.82 | 0.46 | 1.14 | 40.45 | 40.95 | 40.4 | 2716 |
| 1727382360 | 40.36 | 0.08 | 0.20 | 40.33 | 40.75 | 40.24 | 914 |
| 1727295960 | 40.28 | -0.15 | -0.37 | 40.159999 | 40.75 | 40.159999 | 935 |
| 1727209560 | 40.43 | 0.19 | 0.47 | 40.31 | 40.63 | 40.22 | 722 |
| 1727123160 | 40.24 | 0.44 | 1.11 | 40.4 | 40.72 | 40.1 | 2151 |
| 1726864020 | 39.799999 | -0.12 | -0.30 | 40.06 | 40.06 | 39.799999 | 632 |
| 1726777560 | 39.92 | -0.64 | -1.58 | 40.42 | 40.83 | 39.92 | 646 |
| 1726691220 | 40.56 | -0.24 | -0.59 | 40.65 | 40.95 | 40.56 | 173 |
| 1726604760 | 40.799999 | -0.15 | -0.37 | 41.2 | 41.22 | 40.659999 | 744 |
| 1726518420 | 40.95 | 0.22 | 0.54 | 41.18 | 41.18 | 40.89 | 666 |
| 1726259160 | 40.729999 | 0.03 | 0.07 | 40.97 | 41 | 40.659999 | 952 |
| 1726172760 | 40.7 | 0.41 | 1.02 | 40.81 | 40.94 | 40.57 | 2120 |
| 1726086360 | 40.29 | -0.21 | -0.52 | 40.43 | 40.45 | 40.02 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
