ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

12F Fortis Inc

36.52
-0.09 (-0.25%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 814
Bid Price 36.43
Ask Price 36.59
News -
Day High 36.85

Low
34.72

52 Week Range

High
39.52

Day Low 36.46
Share Name Share Symbol Market Stock Type
Fortis Inc 12F Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -0.25% 36.52 07:50:01
Open Price Low Price High Price Close Price Previous Close
36.74 36.46 36.85 36.52 36.61
Trades Shares Traded Average Volume 52 Week Range
8 814 - 34.72 - 39.52
Last Trade Type Quantity Price Currency
01:25:16 40 36.48 € EUR

Fortis News

Real-Time news about Fortis Inc (Tradegate (DE)): 0 recent articles

Historical 12F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5437.5436.2536.842,122-1.02-2.72%
1 Month37.6637.9835.4636.852,141-1.14-3.03%
3 Months36.5639.1934.7536.353,482-0.04-0.11%
6 Months37.9439.4034.7536.472,928-1.42-3.74%
1 Year36.2839.5234.7236.662,3350.240.66%
3 Years36.2839.5234.7236.662,3350.240.66%
5 Years36.2839.5234.7236.662,3350.240.66%

Your Recent History

Delayed Upgrade Clock