Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiplin Metals Inc | 17G1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0018 | -3.40% | 0.0512 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0506 | 0.0504 | 0.0506 | 0.0512 | 0.053 |
17G1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0588 | 0.059 | 0.049 | 0.054199 | 51,978 | -0.0076 | -12.93% |
| 1 Month | 0.0498 | 0.0604 | 0.0426 | 0.050365 | 75,613 | 0.0014 | 2.81% |
| 3 Months | 0.0464 | 0.0604 | 0.0364 | 0.046029 | 98,031 | 0.0048 | 10.34% |
| 6 Months | 0.0724 | 0.085 | 0.0364 | 0.053502 | 110,318 | -0.0212 | -29.28% |
| 1 Year | 0.1235 | 0.1235 | 0.0364 | 0.065187 | 114,484 | -0.0723 | -58.54% |
| 3 Years | 0.1235 | 0.1235 | 0.0364 | 0.065187 | 114,484 | -0.0723 | -58.54% |
| 5 Years | 0.1235 | 0.1235 | 0.0364 | 0.065187 | 114,484 | -0.0723 | -58.54% |
17G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0504 | -0.0002 | -0.40% | 0.0506 | 0.0506 | 0.0504 | 100,650 |
| 31 May 2024 | 0.0506 | -0.0018 | -3.44% | 0.0506 | 0.0556 | 0.0506 | 15,615 |
| 30 May 2024 | 0.0524 | -0.0032 | -5.76% | 0.0506 | 0.059 | 0.0504 | 37,300 |
| 29 May 2024 | 0.0556 | 0.0064 | 13.01% | 0.0492 | 0.059 | 0.0492 | 91,184 |
| 28 May 2024 | 0.0492 | -0.0076 | -13.38% | 0.0568 | 0.0568 | 0.049 | 40,222 |
| 25 May 2024 | 0.0568 | 0.0046 | 8.81% | 0.0588 | 0.0588 | 0.0522 | 75,571 |
| 24 May 2024 | 0.0522 | -0.0068 | -11.53% | 0.051 | 0.059 | 0.0502 | 83,508 |
| 23 May 2024 | 0.059 | 0.007 | 13.46% | 0.048 | 0.059 | 0.048 | 60,900 |
| 22 May 2024 | 0.052 | 0.0032 | 6.56% | 0.0602 | 0.0602 | 0.0502 | 43,619 |
| 21 May 2024 | 0.0488 | -0.008 | -14.08% | 0.0568 | 0.0604 | 0.048 | 206,217 |
| 18 May 2024 | 0.0568 | 0.0068 | 13.60% | 0.0488 | 0.0568 | 0.0466 | 113,609 |
| 17 May 2024 | 0.05 | 0.0002 | 0.40% | 0.0498 | 0.05 | 0.0442 | 177,785 |
| 16 May 2024 | 0.0498 | 0.0048 | 10.67% | 0.0488 | 0.0498 | 0.0442 | 86,039 |
| 15 May 2024 | 0.045 | 0.0006 | 1.35% | 0.0444 | 0.0498 | 0.0444 | 65,170 |
| 14 May 2024 | 0.0444 | 0.0008 | 1.83% | 0.0436 | 0.0498 | 0.0436 | 9,248 |
| 11 May 2024 | 0.0436 | -0.0018 | -3.96% | 0.0436 | 0.049 | 0.0436 | 104,651 |
| 10 May 2024 | 0.0454 | -0.0034 | -6.97% | 0.0434 | 0.0488 | 0.0434 | 34,371 |
| 09 May 2024 | 0.0488 | -0.001 | -2.01% | 0.0432 | 0.0488 | 0.0432 | 54,363 |
| 08 May 2024 | 0.0498 | 0.0036 | 7.79% | 0.0498 | 0.0498 | 0.043 | 59,417 |
| 07 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0428 | 30,386 |
| 04 May 2024 | 0.0462 | -0.0002 | -0.43% | 0.0498 | 0.0498 | 0.0426 | 123,088 |
| 03 May 2024 | 0.0464 | 0.0042 | 9.95% | 0.0452 | 0.0464 | 0.0422 | 106,421 |
