Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,650 |
|
|||||
| News | - | ||||||
| Day High | 0.0506 | Low High |
|||||
| Day Low | 0.0504 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiplin Metals Inc | 17G1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0018 | -3.40% | 0.0512 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0506 | 0.0504 | 0.0506 | 0.0512 | 0.053 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 100,650 | - | 0.0364 - 0.1235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:19:07 | 150 | 0.0504 € | EUR |
Kiplin Metals News
Real-Time news about Kiplin Metals Inc (Tradegate (DE)): 0 recent articles
Historical 17G1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0588 | 0.059 | 0.049 | 0.054199 | 51,978 | -0.0076 | -12.93% |
| 1 Month | 0.0498 | 0.0604 | 0.0426 | 0.050365 | 75,613 | 0.0014 | 2.81% |
| 3 Months | 0.0464 | 0.0604 | 0.0364 | 0.046029 | 98,031 | 0.0048 | 10.34% |
| 6 Months | 0.0724 | 0.085 | 0.0364 | 0.053502 | 110,318 | -0.0212 | -29.28% |
| 1 Year | 0.1235 | 0.1235 | 0.0364 | 0.065187 | 114,484 | -0.0723 | -58.54% |
| 3 Years | 0.1235 | 0.1235 | 0.0364 | 0.065187 | 114,484 | -0.0723 | -58.54% |
| 5 Years | 0.1235 | 0.1235 | 0.0364 | 0.065187 | 114,484 | -0.0723 | -58.54% |
