We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.5306122449 | 19.6 | 21.2 | 18 | 942 | 20.74299363 | DE |
| 4 | 0.7 | 3.64583333333 | 19.2 | 23.6 | 18 | 404 | 21.23325089 | DE |
| 12 | 2.1 | 11.797752809 | 17.8 | 23.6 | 16.399999 | 279 | 19.89158132 | DE |
| 26 | 7.3 | 57.9365079365 | 12.6 | 23.6 | 12.6 | 238 | 18.00672208 | DE |
| 52 | 7.3 | 57.9365079365 | 12.6 | 23.6 | 12.6 | 238 | 18.00672208 | DE |
| 156 | 7.3 | 57.9365079365 | 12.6 | 23.6 | 12.6 | 238 | 18.00672208 | DE |
| 260 | 7.3 | 57.9365079365 | 12.6 | 23.6 | 12.6 | 238 | 18.00672208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740605220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740518820 | 19.7 | -1.5 | -7.08 | 20 | 20.2 | 19.7 | 574 |
| 1740432420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740173220 | 21.2 | -1.6 | -7.02 | 19.6 | 21.2 | 18 | 1310 |
| 1740086820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740000420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739914020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739827620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739568420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739482020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739395620 | 22.8 | -0.2 | -0.87 | 23.6 | 23.6 | 22.8 | 270 |
| 1739309220 | 23 | 1.8 | 8.49 | 23 | 23 | 23 | 500 |
| 1739222820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738963620 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 350 |
| 1738877220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 500 |
| 1738790820 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 50 |
| 1738704420 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 50 |
| 1738618020 | 19.2 | 0.3 | 1.59 | 19.2 | 19.2 | 19.2 | 35 |
| 1738358820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738272420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738186020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738099620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738013220 | 18.899999 | 1.4 | 8.00 | 18.899999 | 18.899999 | 18.899999 | 6 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737494820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737408420 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 145 |
| 1737149220 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 250 |
| 1737062820 | 17.899999 | 0.5 | 2.87 | 17.8 | 17.899999 | 17.8 | 135 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736803620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736544420 | 17.399999 | -0.9 | -4.92 | 17.8 | 17.8 | 17.399999 | 115 |
| 1736458020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736371620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736285220 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 54 |
| 1736198820 | 18.2 | -0.1 | -0.55 | 18.5 | 18.5 | 18.2 | 171 |
| 1735939620 | 18.3 | 0.4 | 2.23 | 18.3 | 18.3 | 18.3 | 700 |
| 1735853220 | 17.899999 | 1.1 | 6.55 | 16.8 | 17.899999 | 16.8 | 160 |
| 1735594020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735334820 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 20 |
| 1734989220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734730020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734643620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734557220 | 16.399999 | -1.4 | -7.87 | 16.399999 | 16.399999 | 16.399999 | 423 |
| 1734470820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734384420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734125220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734038820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733952420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733866020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733779620 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 50 |
| 1733520420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733434020 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 211 |
| 1733347620 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 30 |
| 1733261220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733174820 | 18.3 | 0.5 | 2.81 | 18.2 | 18.3 | 18.2 | 89 |
| 1732915620 | 17.8 | 0 | 0.00 | 17.899999 | 17.899999 | 17.8 | 70 |
| 1732829220 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
