We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 16.7 | -0.8 | -4.57 | 16.2 | 16.7 | 16.2 | 862 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736976420 | 17.5 | 0.9 | 5.42 | 17.2 | 17.5 | 17.2 | 356 |
| 1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736544420 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 73 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | -0.3 | -1.76 | 17.1 | 17.1 | 16.7 | 432 |
| 1736285220 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 1 |
| 1736198820 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 15 |
| 1735939620 | 15.8 | -0.7 | -4.24 | 16.399999 | 16.399999 | 15.8 | 52 |
| 1735853220 | 16.5 | -0.4 | -2.37 | 16.7 | 16.7 | 16.5 | 8645 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735334820 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 211 |
| 1734989220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 21 |
| 1734730020 | 16.6 | 0 | 0.00 | 16.5 | 16.6 | 16.5 | 101 |
| 1734643620 | 16.6 | -0.4 | -2.35 | 16.5 | 16.6 | 16.399999 | 182 |
| 1734557220 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 190 |
| 1734470820 | 16.899999 | -1 | -5.59 | 16.6 | 16.899999 | 16.6 | 230 |
| 1734384420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 536 |
| 1734125220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734038820 | 18.3 | -0.5 | -2.66 | 18.5 | 18.5 | 18.3 | 155 |
| 1733952420 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 16 |
| 1733866020 | 18.6 | 0.3 | 1.64 | 18.6 | 18.8 | 18.6 | 36 |
| 1733779620 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 1 |
| 1733520420 | 18.1 | -1.1 | -5.73 | 18.1 | 18.1 | 18.1 | 800 |
| 1733434020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733347620 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 4 |
| 1733261220 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 160 |
| 1733174820 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 3 |
| 1732915620 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 1400 |
| 1732829220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732742820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 800 |
| 1732656420 | 18.3 | -0.4 | -2.14 | 18.3 | 18.3 | 18.3 | 41 |
| 1732570020 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 213 |
| 1732310820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 12 |
| 1732224420 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 534 |
| 1732138020 | 18.1 | -0.8 | -4.23 | 18.1 | 18.1 | 18.1 | 1 |
| 1732051620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731965220 | 18.899999 | -1 | -5.03 | 18.899999 | 18.899999 | 18.899999 | 35 |
| 1731706020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731619620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731533220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731446820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731360420 | 19.899999 | 1.4 | 7.57 | 19.2 | 19.899999 | 19.2 | 50 |
| 1731101160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731014760 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 1 |
| 1730928360 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 75 |
| 1730841960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730755560 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 227 |
| 1730496360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730409960 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 40 |
| 1730323560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730237160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730150760 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 30 |
| 1729887960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729801560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 140 |
| 1729715160 | 19.6 | -0.3 | -1.51 | 20 | 20 | 19.6 | 150 |
| 1729628760 | 19.899999 | -0.9 | -4.33 | 19.899999 | 19.899999 | 19.899999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
