Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adient plc | 18I | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -10.56% | 25.40 | 05:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 25.40 | 28.20 | 28.40 |
18I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
18I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 28.00 | 6 |
| 01 May 2024 | 28.60 | 0.40 | 1.42% | 28.60 | 28.60 | 28.60 | 1 |
| 30 Apr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 27 Apr 2024 | 28.20 | 0.80 | 2.92% | 28.20 | 28.20 | 28.20 | 30 |
| 26 Apr 2024 | 27.40 | -0.20 | -0.72% | 27.40 | 27.40 | 27.40 | 2 |
| 25 Apr 2024 | 27.60 | 0.80 | 2.99% | 27.60 | 27.60 | 27.60 | 25 |
| 24 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 23 Apr 2024 | 26.80 | -0.20 | -0.74% | 27.20 | 27.40 | 26.80 | 973 |
| 20 Apr 2024 | 27.00 | 0.80 | 3.05% | 26.00 | 27.00 | 26.00 | 254 |
| 19 Apr 2024 | 26.20 | -0.60 | -2.24% | 26.20 | 26.20 | 26.20 | 1 |
| 18 Apr 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 127 |
| 17 Apr 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 27.00 | 17 |
| 16 Apr 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 28.00 | 214 |
| 13 Apr 2024 | 29.20 | 0.80 | 2.82% | 29.20 | 29.20 | 29.20 | 150 |
| 12 Apr 2024 | 28.40 | 0.80 | 2.90% | 28.40 | 28.40 | 28.40 | 22 |
| 11 Apr 2024 | 27.60 | -1.60 | -5.48% | 29.20 | 29.20 | 27.60 | 560 |
| 10 Apr 2024 | 29.20 | 0.40 | 1.39% | 28.60 | 29.20 | 28.60 | 50 |
| 09 Apr 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 51 |
| 06 Apr 2024 | 29.00 | -0.80 | -2.68% | 29.00 | 29.00 | 29.00 | 34 |
| 05 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 04 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
