ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electra Battery Materials Corp

Electra Battery Materials Corp (18P0)

1.295
-0.05
(-3.72%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-10.38062283741.4451.4451.254999912041.3968806DE
4-0.3-18.80877742951.5951.741.254999918161.51842168DE
12-0.3478-21.17117117121.64281.7951.254999916131.50683439DE
26-0.3478-21.17117117121.64281.7951.254999916131.50683439DE
52-0.3478-21.17117117121.64281.7951.254999916131.50683439DE
156-0.3478-21.17117117121.64281.7951.254999916131.50683439DE
260-0.3478-21.17117117121.64281.7951.254999916131.50683439DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876201.2649999-0.14-9.641.291.341.26499992471
17419012201.40.010.721.3251.41.322090
17418148201.38999990.096.921.361.38999991.363249
17417284201.30.010.391.261.31.2549999104
17416420201.295-0.15-10.381.2951.2951.29513
17413828201.445-0.02-1.371.4451.4451.445566
17412964201.4650.042.451.421.4651.415305
17412100201.43-0.06-4.031.431.431.43220
17411236201.49-0.04-2.301.5551.5551.4554882
17410372201.525-0.04-2.561.51499991.5251.47889
17407780201.565-0.09-5.441.661.661.5652439
17406916201.655-0.09-4.891.621.6551.621275
17406052201.740.137.741.561.741.563327
17405188201.6150.116.951.6151.6151.615783
17404324201.510.021.341.511.511.512500
17401732201.4900.001.491.491.490
17400868201.490.011.021.461.491.463396
17400004201.475-0.05-2.961.4951.551.4653674
17399140201.52-0.02-0.981.62999991.62999991.521263
17398276201.535-0.01-0.321.5351.5351.535208
17395684201.54-0.09-5.231.5951.5951.543322
17394820201.625-0.05-2.991.611.6251.6118
17393956201.6750.063.721.61.6751.691
17393092201.615-0.18-10.031.6151.6151.61599
17392228201.7950.15.591.711.7951.711012
17389636201.70.148.631.6551.71.572880
17388772201.5650.16.461.5651.5651.565100
17387908201.470.064.261.4751.551.411155
17387044201.410.064.441.341.411.3055538
17386180201.35-0.05-3.571.361.361.3340
17383588201.4-0.01-0.711.4151.441.375702
17382724201.41-0.03-2.081.491.521.413632
17381860201.4400.001.4751.481.442923
17380996201.440.010.701.361.4551.365079
17380132201.430.085.541.41.431.38999991587
17377540201.3550.032.651.311.3551.31639
17376676201.32-0.16-10.811.38999991.38999991.322557
17375812201.480.085.711.4851.4851.41290
17374948201.4-0.1-6.671.411.51.3851070
17374084201.50.085.631.51.51.5250
17371492201.4200.001.421.421.420
17370628201.42-0.09-5.961.421.421.4256
17369764201.51-0.03-1.631.511.511.511320
17368900201.535-0.21-11.781.5351.5351.535400
17368036201.7400.001.741.741.740
17365444201.740.021.161.721.741.723488
17364580201.720.15.851.721.721.72250
17363716201.62500.001.6251.6251.6250
17362852201.625-0.17-9.221.74661.74661.62241867