We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0300001 | -2.31661003861 | 1.295 | 1.4 | 1.2549999 | 1585 | 1.35233503 | DE |
| 4 | -0.2700001 | -17.5895830619 | 1.535 | 1.74 | 1.2549999 | 1771 | 1.49768452 | DE |
| 12 | -0.3778001 | -22.9973277331 | 1.6428 | 1.795 | 1.2549999 | 1632 | 1.49887418 | DE |
| 26 | -0.3778001 | -22.9973277331 | 1.6428 | 1.795 | 1.2549999 | 1632 | 1.49887418 | DE |
| 52 | -0.3778001 | -22.9973277331 | 1.6428 | 1.795 | 1.2549999 | 1632 | 1.49887418 | DE |
| 156 | -0.3778001 | -22.9973277331 | 1.6428 | 1.795 | 1.2549999 | 1632 | 1.49887418 | DE |
| 260 | -0.3778001 | -22.9973277331 | 1.6428 | 1.795 | 1.2549999 | 1632 | 1.49887418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.2649999 | -0.14 | -9.64 | 1.29 | 1.34 | 1.2649999 | 2471 |
| 1741901220 | 1.4 | 0.01 | 0.72 | 1.325 | 1.4 | 1.32 | 2090 |
| 1741814820 | 1.3899999 | 0.09 | 6.92 | 1.36 | 1.3899999 | 1.36 | 3249 |
| 1741728420 | 1.3 | 0.01 | 0.39 | 1.26 | 1.3 | 1.2549999 | 104 |
| 1741642020 | 1.295 | -0.15 | -10.38 | 1.295 | 1.295 | 1.295 | 13 |
| 1741382820 | 1.445 | -0.02 | -1.37 | 1.445 | 1.445 | 1.445 | 566 |
| 1741296420 | 1.465 | 0.04 | 2.45 | 1.42 | 1.465 | 1.415 | 305 |
| 1741210020 | 1.43 | -0.06 | -4.03 | 1.43 | 1.43 | 1.43 | 220 |
| 1741123620 | 1.49 | -0.04 | -2.30 | 1.555 | 1.555 | 1.455 | 4882 |
| 1741037220 | 1.525 | -0.04 | -2.56 | 1.5149999 | 1.525 | 1.47 | 889 |
| 1740778020 | 1.565 | -0.09 | -5.44 | 1.66 | 1.66 | 1.565 | 2439 |
| 1740691620 | 1.655 | -0.09 | -4.89 | 1.62 | 1.655 | 1.62 | 1275 |
| 1740605220 | 1.74 | 0.13 | 7.74 | 1.56 | 1.74 | 1.56 | 3327 |
| 1740518820 | 1.615 | 0.11 | 6.95 | 1.615 | 1.615 | 1.615 | 783 |
| 1740432420 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 2500 |
| 1740173220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740086820 | 1.49 | 0.01 | 1.02 | 1.46 | 1.49 | 1.46 | 3396 |
| 1740000420 | 1.475 | -0.05 | -2.96 | 1.495 | 1.55 | 1.465 | 3674 |
| 1739914020 | 1.52 | -0.02 | -0.98 | 1.6299999 | 1.6299999 | 1.52 | 1263 |
| 1739827620 | 1.535 | -0.01 | -0.32 | 1.535 | 1.535 | 1.535 | 208 |
| 1739568420 | 1.54 | -0.09 | -5.23 | 1.595 | 1.595 | 1.54 | 3322 |
| 1739482020 | 1.625 | -0.05 | -2.99 | 1.61 | 1.625 | 1.61 | 18 |
| 1739395620 | 1.675 | 0.06 | 3.72 | 1.6 | 1.675 | 1.6 | 91 |
| 1739309220 | 1.615 | -0.18 | -10.03 | 1.615 | 1.615 | 1.615 | 99 |
| 1739222820 | 1.795 | 0.1 | 5.59 | 1.71 | 1.795 | 1.71 | 1012 |
| 1738963620 | 1.7 | 0.14 | 8.63 | 1.655 | 1.7 | 1.57 | 2880 |
| 1738877220 | 1.565 | 0.1 | 6.46 | 1.565 | 1.565 | 1.565 | 100 |
| 1738790820 | 1.47 | 0.06 | 4.26 | 1.475 | 1.55 | 1.41 | 1155 |
| 1738704420 | 1.41 | 0.06 | 4.44 | 1.34 | 1.41 | 1.305 | 5538 |
| 1738618020 | 1.35 | -0.05 | -3.57 | 1.36 | 1.36 | 1.33 | 40 |
| 1738358820 | 1.4 | -0.01 | -0.71 | 1.415 | 1.44 | 1.375 | 702 |
| 1738272420 | 1.41 | -0.03 | -2.08 | 1.49 | 1.52 | 1.41 | 3632 |
| 1738186020 | 1.44 | 0 | 0.00 | 1.475 | 1.48 | 1.44 | 2923 |
| 1738099620 | 1.44 | 0.01 | 0.70 | 1.36 | 1.455 | 1.36 | 5079 |
| 1738013220 | 1.43 | 0.08 | 5.54 | 1.4 | 1.43 | 1.3899999 | 1587 |
| 1737754020 | 1.355 | 0.03 | 2.65 | 1.31 | 1.355 | 1.31 | 639 |
| 1737667620 | 1.32 | -0.16 | -10.81 | 1.3899999 | 1.3899999 | 1.32 | 2557 |
| 1737581220 | 1.48 | 0.08 | 5.71 | 1.485 | 1.485 | 1.4 | 1290 |
| 1737494820 | 1.4 | -0.1 | -6.67 | 1.41 | 1.5 | 1.385 | 1070 |
| 1737408420 | 1.5 | 0.08 | 5.63 | 1.5 | 1.5 | 1.5 | 250 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | -0.09 | -5.96 | 1.42 | 1.42 | 1.42 | 56 |
| 1736976420 | 1.51 | -0.03 | -1.63 | 1.51 | 1.51 | 1.51 | 1320 |
| 1736890020 | 1.535 | -0.21 | -11.78 | 1.535 | 1.535 | 1.535 | 400 |
| 1736803620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736544420 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 3488 |
| 1736458020 | 1.72 | 0.1 | 5.85 | 1.72 | 1.72 | 1.72 | 250 |
| 1736371620 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1736285220 | 1.625 | -0.17 | -9.22 | 1.7466 | 1.7466 | 1.6224 | 1867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
