Gaotu Techedu Inc Historical Data - 18WA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gaotu Techedu Inc (18WA)
Gaotu Techedu Inc (18WA) Historical

Gaotu Techedu Inc (18WA)

2.36

0.00

( 0.00% )

Updated: 18:04:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-6.34920634921	2.52	2.52	2.44	89	2.47370787	DE
4	-0.52	-18.0555555556	2.88	3.04	2.2	1972	2.69484599	DE
12	0.22	10.2803738318	2.14	3.58	2.04	2530	2.78314682	DE
26	-0.52	-18.0555555556	2.88	3.58	1.83	2496	2.54221586	DE
52	-3.54	-60	5.9	7.6	1.83	2200	3.31657681	DE
156	-0.46	-16.3120567376	2.82	7.7	1.83	2521	3.92258888	DE
260	-0.46	-16.3120567376	2.82	7.7	1.83	2521	3.92258888	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	2.5	0.06	2.46	2.5	2.5	2.5	100
1744835220	2.44	0	0.00	2.44	2.44	2.44	0
1744748820	2.44	0.08	3.39	2.52	2.52	2.44	78
1744662420	2.36	0	0.00	2.36	2.36	2.36	0
1744403220	2.36	-0.08	-3.28	2.36	2.36	2.36	333
1744316820	2.44	0.04	1.67	2.44	2.44	2.44	50
1744230420	2.4	-0.02	-0.83	2.36	2.4	2.3199999	5642
1744144020	2.42	0	0.00	2.42	2.42	2.42	0
1744057620	2.42	-0.16	-6.20	2.2	2.42	2.2	860
1743798420	2.58	-0.18	-6.52	2.54	2.58	2.5	3343
1743712020	2.7599999	-0.22	-7.38	2.7599999	2.7599999	2.7599999	50
1743629220	2.98	0	0.00	2.98	2.98	2.98	0
1743542820	2.98	0	0.00	2.98	2.98	2.98	0
1743456420	2.98	0	0.00	2.98	2.98	2.98	0
1743197220	2.98	-0.02	-0.67	2.98	2.98	2.98	830
1743110820	3	0.06	2.04	3.02	3.04	3	6262
1743024420	2.94	0	0.00	2.94	2.94	2.94	0
1742938020	2.94	-0.1	-3.29	2.88	2.94	2.88	2776
1742851620	3.04	-0.18	-5.59	3.04	3.04	3.04	600
1742592420	3.22	-0.06	-1.83	3.22	3.22	3.22	100
1742506020	3.2799999	-0.3	-8.38	3.2799999	3.2799999	3.2799999	3958
1742419620	3.58	0	0.00	3.58	3.58	3.58	0
1742333220	3.58	0	0.00	3.58	3.58	3.58	0
1742246820	3.58	0.18	5.29	3.46	3.58	3.46	3100
1741987620	3.4	0.24	7.59	3.2599999	3.5	3.2599999	1155
1741901220	3.16	0	0.00	3.16	3.16	3.16	0
1741814820	3.16	-0.08	-2.47	3.16	3.16	3.16	150
1741728420	3.24	0.04	1.25	3.24	3.24	3.24	414
1741642020	3.2	-0.1	-3.03	3.38	3.38	3.2	4085
1741382820	3.3	-0.06	-1.79	3.3	3.3	3.3	3762
1741296420	3.36	0.04	1.20	3.4	3.5	3.32	4442
1741210020	3.32	0.06	1.84	3.12	3.32	3.1	1320
1741123620	3.2599999	-0.08	-2.40	3.2	3.2599999	3.2	600
1741037220	3.34	-0.08	-2.34	3.46	3.5	3.34	4243
1740778020	3.42	0.06	1.79	3.14	3.44	3.14	8615
1740691620	3.36	0.22	7.01	3.14	3.36	3.14	283
1740605220	3.14	0.72	29.75	2.64	3.2	2.64	4030
1740518820	2.42	0.04	1.68	2.3199999	2.42	2.3199999	1043
1740432420	2.38	-0.14	-5.56	2.38	2.38	2.34	1371
1740173220	2.52	0.06	2.44	2.52	2.52	2.52	350
1740086820	2.46	-0.14	-5.38	2.62	2.62	2.46	490
1740000420	2.6	0.08	3.17	2.6	2.6	2.58	6465
1739914020	2.52	0	0.00	2.7	2.7	2.52	1005
1739827620	2.52	0	0.00	2.52	2.52	2.52	0
1739568420	2.52	-0.22	-8.03	2.8	2.92	2.52	4561
1739482020	2.74	0.22	8.73	2.62	2.74	2.62	3144
1739395620	2.52	0.06	2.44	2.48	2.6	2.48	7103
1739309220	2.46	0.06	2.50	2.3199999	2.46	2.3199999	2920
1739222820	2.4	0.1	4.35	2.4	2.4	2.4	290
1738963620	2.2999999	0.06	2.68	2.36	2.36	2.2999999	3200
1738877220	2.24	0	0.00	2.24	2.24	2.24	0
1738790820	2.24	0	0.00	2.24	2.24	2.24	0
1738704420	2.24	0.2	9.80	2.12	2.24	2.12	2524
1738618020	2.04	-0.16	-7.27	2.04	2.04	2.04	6993
1738358820	2.2	0.04	1.85	2.2999999	2.2999999	2.2	1500
1738272420	2.16	0	0.00	2.16	2.16	2.16	0
1738186020	2.16	0.06	2.86	2.2	2.2	2.16	1150
1738099620	2.1	-0.04	-1.87	2.14	2.14	2.1	5215
1738013220	2.14	0.1	4.90	2.14	2.14	2.14	1000
1737754020	2.04	0.2	10.87	1.85	2.04	1.85	2562
1737667620	1.84	0	0.00	1.87	1.87	1.84	1460
1737581220	1.84	-0.04	-2.13	1.93	1.93	1.83	1575

Vanguard Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions