ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gaotu Techedu Inc

Gaotu Techedu Inc (18WA)

2.10
0.27
(14.75%)
Closed 26 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.52631578951.92.041.8323281.8626199DE
4-0.1599999-7.079641906182.25999992.25999991.8336652.04334857DE
12-0.72-25.53191489362.822.921.8326892.28367041DE
26-2.36-52.91479820634.464.71.8321312.66495781DE
52-1.28-37.86982248523.387.71.8325014.57134676DE
156-0.72-25.53191489362.827.71.8325264.1484397DE
260-0.72-25.53191489362.827.71.8325264.1484397DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377540202.040.210.871.852.041.852562
17376676201.8400.001.871.871.841460
17375812201.84-0.04-2.131.931.931.831575
17374948201.88-0.02-1.051.91.91.883950
17374084201.900.001.91.91.90
17371492201.900.001.91.91.90
17370628201.9-0.09-4.521.91.91.9500
17369764201.990.136.991.991.991.99500
17368900201.8600.001.861.861.860
17368036201.86-0.07-3.631.911.911.864944
17365444201.93-0.09-4.461.931.931.931600
17364580202.0200.002.022.022.020
17363716202.02-0.02-0.981.982.081.983487
17362852202.0400.002.042.042.040
17361988202.04-0.1-4.672.12.12.041145
17359396202.1400.002.142.142.140
17358532202.1400.002.142.142.1417000
17355940202.14-0.02-0.932.142.142.141050
17353348202.16-0.08-3.572.25999992.25999992.146766
17349892202.2400.002.242.242.240
17347300202.240.041.822.182.242.18677
17346436202.2-0.12-5.172.242.242.2810
17345572202.3199999-0.02-0.852.31999992.31999992.319999935
17344708202.340.020.862.342.342.34826
17343844202.3199999-0.02-0.852.31999992.31999992.319999960
17341252202.34-0.12-4.882.342.342.27999996700
17340388202.460.083.362.422.462.423631
17339524202.380.020.852.382.382.3869
17338660202.36-0.2-7.812.42.422.3612090
17337796202.560.229.402.442.562.444147
17335204202.34-0.16-6.402.362.362.347556
17334340202.500.002.52.52.50
17333476202.5-0.18-6.722.542.562.53090
17332612202.6800.002.682.682.680
17331748202.6800.002.682.682.680
17329156202.680.312.612.682.682.68500
17328292202.3800.002.382.382.380
17327428202.38-0.02-0.832.382.382.38300
17326564202.400.002.42.42.4319
17325700202.4-0.08-3.232.52.52.4585
17323108202.4800.002.482.482.48500
17322244202.48-0.02-0.802.52.52.48580
17321380202.50.062.462.462.52.443620
17320516202.44-0.06-2.402.442.462.444832
17319651602.500.002.52.52.50
17317059602.500.002.52.52.50
17316195602.50.041.632.52.52.54428
17315331602.46-0.12-4.652.462.462.46260
17314468202.58-0.04-1.532.582.582.582600
17313604202.62-0.3-10.272.82.82.621965
17311011602.9200.002.922.922.920
17310147602.920.020.692.922.922.92753
17309283602.900.002.92.92.9500
17308419602.90.13.572.92.92.9120
17307555602.800.002.82.82.80
17304963602.800.002.822.822.82033
17304099602.8-0.1-3.452.92.92.81690
17303235602.900.002.92.92.90
17302371602.9-0.06-2.032.92.92.91500
17301507602.960.228.032.922.962.92668
17298880202.74-0.06-2.142.742.742.741000