Gaotu Techedu Inc Historical Data - 18WA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gaotu Techedu Inc (18WA)
Gaotu Techedu Inc (18WA) Historical

Gaotu Techedu Inc (18WA)

4.40

-0.12

(-2.65%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	4.4	-0.12	-2.65	4.4	4.4	4.4	30
1718915160	4.5199999	-0.2	-4.24	4.5199999	4.5199999	4.5199999	2139
1718828820	4.72	-0.06	-1.26	4.72	4.72	4.72	336
1718742360	4.78	-0.02	-0.42	4.78	4.78	4.78	62
1718656020	4.8	-0.02	-0.41	4.74	4.8	4.74	532
1718396820	4.82	0	0.00	4.82	4.82	4.82	0
1718310420	4.82	0.22	4.78	4.72	4.82	4.72	109
1718224020	4.5999999	-0.3	-6.12	4.5999999	4.5999999	4.5999999	100
1718137620	4.9	0	0.00	4.9	4.9	4.9	1018
1718051220	4.9	0	0.00	4.9	4.9	4.9	0
1717792020	4.9	0	0.00	4.9	4.9	4.9	0
1717705620	4.9	0.08	1.66	5.05	5.05	4.9	569
1717619220	4.82	-0.43	-8.19	4.82	4.82	4.82	80
1717532820	5.25	0	0.00	5.25	5.25	5.25	0
1717446420	5.25	0.05	0.96	5.5	5.5	5.25	644
1717187220	5.2	-0.25	-4.59	5.25	5.25	5.2	2459
1717100820	5.45	-0.45	-7.63	5.6	5.6	5.45	450
1717014360	5.9	0	0.00	5.9	5.9	5.9	0
1716927960	5.9	0	0.00	5.9	5.9	5.9	0
1716841560	5.9	-0.05	-0.84	5.9	5.9	5.9	200
1716582420	5.95	0	0.00	5.95	5.95	5.95	0
1716496020	5.95	-0.35	-5.56	6.1	6.1	5.95	3209
1716409620	6.3	-0.5	-7.35	6.45	6.45	6.3	9220
1716323160	6.8	-0.4	-5.56	7.6	7.6	6.35	1901
1716236820	7.2	0	0.00	7.2	7.2	7.2	0
1715977620	7.2	0	0.00	7.2	7.2	7.2	0
1715891220	7.2	0.15	2.13	7.2	7.2	7.2	50
1715804820	7.05	-0.15	-2.08	7.25	7.5	7.05	1710
1715718420	7.2	0.35	5.11	7.2	7.2	7.2	500
1715632020	6.85	0	0.00	6.85	6.85	6.85	0
1715372820	6.85	0	0.00	6.9	6.9	6.6	10316
1715286420	6.85	0.15	2.24	6.85	6.85	6.85	6300
1715200020	6.7	0	0.00	6.7	6.7	6.7	0
1715113620	6.7	0	0.00	6.7	6.7	6.7	0
1715027220	6.7	0	0.00	6.7	6.7	6.7	300
1714767960	6.7	0	0.00	6.7	6.7	6.7	0
1714681560	6.7	0.5	8.06	6.45	6.7	6.45	800
1714508820	6.2	0	0.00	6.2	6.2	6.2	0
1714422420	6.2	-0.05	-0.80	6.2	6.2	6.2	200
1714163220	6.25	-0.2	-3.10	6.5	6.55	6.25	846
1714076820	6.45	-0.1	-1.53	6.45	6.45	6.45	400
1713990360	6.55	0	0.00	6.55	6.55	6.55	0
1713903960	6.55	0.6	10.08	6.45	6.55	6.45	1600
1713817560	5.95	-0.05	-0.83	5.9	5.95	5.9	706
1713558420	6	0	0.00	6	6	6	0
1713472020	6	0.3	5.26	6	6	6	100
1713385620	5.7	-0.2	-3.39	5.45	5.7	5.45	225
1713299220	5.9	-0.25	-4.07	5.9	5.9	5.9	50
1713212820	6.15	0.1	1.65	6.15	6.15	6.15	290
1712953620	6.05	-0.05	-0.82	6.05	6.05	6.05	246
1712867220	6.1	0.15	2.52	6.1	6.1	6.1	1650
1712780760	5.95	0	0.00	5.95	5.95	5.95	0
1712694360	5.95	0.05	0.85	5.85	5.95	5.8	989
1712607960	5.9	-0.1	-1.67	5.9	5.9	5.9	200
1712348820	6	-0.05	-0.83	6.1	6.1	6	5083
1712262360	6.05	-0.35	-5.47	6.05	6.05	6.05	200
1712175960	6.4	0	0.00	6.4	6.4	6.4	0
1712089560	6.4	0.15	2.40	6.45	6.45	6.4	11275
1711661160	6.25	0	0.00	6.25	6.25	6.25	250
1711574820	6.25	-0.2	-3.10	6.2	6.25	6.2	12768
1711488360	6.45	0	0.00	6.45	6.45	6.45	0
1711401960	6.45	-0.05	-0.77	6.5	6.5	6.3	791

Bankfirst Capital (QX)

Bausch Health Companies

CRSP US Small Mid Cap To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions