We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.319999 | -7.48283101448 | 84.459999 | 86.4 | 77.68 | 966 | 80.63956522 | DE |
| 4 | -11.54 | -12.8679750223 | 89.68 | 90.82 | 70.64 | 974 | 83.3644367 | DE |
| 12 | -7.28 | -8.52259424022 | 85.42 | 98 | 70.64 | 842 | 88.55072811 | DE |
| 26 | 2.74 | 3.63395225464 | 75.4 | 98 | 62 | 557 | 85.29210853 | DE |
| 52 | -5.42 | -6.48635710866 | 83.56 | 98 | 60.08 | 694 | 79.19844256 | DE |
| 156 | 3.48 | 4.66113045808 | 74.66 | 98 | 52.4 | 609 | 77.34059305 | DE |
| 260 | 3.48 | 4.66113045808 | 74.66 | 98 | 52.4 | 609 | 77.34059305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 77.68 | -3.02 | -3.74 | 79 | 79 | 77.68 | 1584 |
| 1736458020 | 80.7 | 0.94 | 1.18 | 79.44 | 80.7 | 79.44 | 93 |
| 1736371620 | 79.76 | -1.04 | -1.29 | 80.98 | 82.7 | 79.76 | 2190 |
| 1736285220 | 80.8 | -0.64 | -0.79 | 82.36 | 84.04 | 80.8 | 855 |
| 1736198820 | 81.44 | -2.98 | -3.53 | 83.62 | 83.62 | 81.34 | 1548 |
| 1735939620 | 84.42 | -2.12 | -2.45 | 84.459999 | 86.4 | 84.42 | 144 |
| 1735853220 | 86.54 | 9.2 | 11.90 | 81.16 | 86.54 | 81.16 | 486 |
| 1735594020 | 77.34 | -6.02 | -7.22 | 83.48 | 84.22 | 70.64 | 1433 |
| 1735334820 | 83.36 | 1.5 | 1.83 | 83.2 | 84 | 82.18 | 914 |
| 1734989220 | 81.86 | -4.98 | -5.73 | 86.56 | 86.68 | 81.86 | 349 |
| 1734730020 | 86.84 | -0.18 | -0.21 | 85.48 | 88.26 | 84.56 | 1090 |
| 1734643620 | 87.02 | -0.14 | -0.16 | 86.9 | 87.22 | 85.239999 | 575 |
| 1734557220 | 87.16 | -1.56 | -1.76 | 88.5 | 90.3 | 87.16 | 475 |
| 1734470820 | 88.72 | 2.72 | 3.16 | 85.86 | 89.3 | 85.42 | 624 |
| 1734384420 | 86 | 0.18 | 0.21 | 86.4 | 86.62 | 85.12 | 1780 |
| 1734125220 | 85.819999 | -4 | -4.45 | 89.68 | 90.82 | 85.72 | 2058 |
| 1734038820 | 89.82 | -3.62 | -3.87 | 93.32 | 93.48 | 88.64 | 418 |
| 1733952420 | 93.44 | 0.08 | 0.09 | 91.9 | 93.44 | 91.9 | 457 |
| 1733866020 | 93.36 | 1.14 | 1.24 | 93.92 | 94.5 | 92.96 | 3420 |
| 1733779620 | 92.22 | -2.48 | -2.62 | 95.56 | 96 | 92.22 | 356 |
| 1733520420 | 94.7 | 2.48 | 2.69 | 92.44 | 94.7 | 92.44 | 173 |
| 1733434020 | 92.22 | -2.4 | -2.54 | 93.7 | 94 | 92.22 | 629 |
| 1733347620 | 94.62 | -1.42 | -1.48 | 96.88 | 97.48 | 94.62 | 922 |
| 1733261220 | 96.04 | 0.38 | 0.40 | 93.58 | 96.04 | 93.48 | 283 |
| 1733174820 | 95.66 | 1.82 | 1.94 | 93.08 | 96.4 | 93.08 | 300 |
| 1732915620 | 93.84 | -0.08 | -0.09 | 94 | 94 | 93.28 | 338 |
| 1732829220 | 93.92 | -0.1 | -0.11 | 95.26 | 95.26 | 93.92 | 75 |
| 1732742820 | 94.02 | -0.28 | -0.30 | 91.74 | 94.26 | 91.74 | 262 |
| 1732656420 | 94.3 | 1.36 | 1.46 | 92.32 | 95.12 | 92.32 | 431 |
| 1732570020 | 92.94 | -1 | -1.06 | 95.62 | 95.9 | 92.02 | 385 |
| 1732310820 | 93.94 | -0.4 | -0.42 | 94.06 | 95.82 | 93.2 | 855 |
| 1732224420 | 94.34 | 4.46 | 4.96 | 90 | 94.34 | 85.02 | 614 |
| 1732138020 | 89.88 | -0.04 | -0.04 | 90.88 | 92.34 | 89.88 | 444 |
| 1732051620 | 89.92 | 2.16 | 2.46 | 87.98 | 90.14 | 85.739999 | 737 |
| 1731965220 | 87.76 | -1.16 | -1.30 | 90 | 91.5 | 86.66 | 5349 |
| 1731705960 | 88.92 | -3.8 | -4.10 | 92.56 | 96 | 88.36 | 1991 |
| 1731619560 | 92.72 | -0.58 | -0.62 | 95.5 | 96 | 92.16 | 7294 |
| 1731533160 | 93.3 | -0.2 | -0.21 | 94.14 | 98 | 92.82 | 946 |
| 1731446820 | 93.5 | 8 | 9.36 | 85.48 | 94.44 | 84.92 | 1727 |
| 1731360420 | 85.5 | 0.22 | 0.26 | 84.76 | 85.5 | 84.22 | 52 |
| 1731101220 | 85.28 | 0.68 | 0.80 | 83.599999 | 85.28 | 83.2 | 92 |
| 1731014760 | 84.599999 | -0.38 | -0.45 | 85.3 | 85.3 | 84.599999 | 37 |
| 1730928360 | 84.98 | 3.6 | 4.42 | 85.02 | 85.34 | 84.34 | 149 |
| 1730841960 | 81.38 | 0.6 | 0.74 | 80.7 | 81.38 | 79.68 | 405 |
| 1730755560 | 80.78 | -2.02 | -2.44 | 82.14 | 82.14 | 80.099999 | 300 |
| 1730496360 | 82.8 | 1.54 | 1.90 | 82.04 | 82.8 | 82.04 | 14 |
| 1730409960 | 81.26 | -2.22 | -2.66 | 82.64 | 82.64 | 81.26 | 128 |
| 1730323560 | 83.48 | -0.06 | -0.07 | 83.66 | 83.72 | 82.42 | 352 |
| 1730237160 | 83.54 | 0.14 | 0.17 | 82.86 | 83.94 | 82.86 | 184 |
| 1730150760 | 83.4 | -0.88 | -1.04 | 83.68 | 83.68 | 83.26 | 82 |
| 1729888020 | 84.28 | 2.46 | 3.01 | 82.84 | 84.3 | 82.84 | 65 |
| 1729801560 | 81.819999 | -3.24 | -3.81 | 85 | 85.08 | 81.819999 | 227 |
| 1729715160 | 85.06 | -1.72 | -1.98 | 85.88 | 86.32 | 84.76 | 185 |
| 1729628760 | 86.78 | 2.52 | 2.99 | 85.86 | 87.02 | 85.64 | 304 |
| 1729542360 | 84.26 | -1.74 | -2.02 | 85.5 | 85.599999 | 84.26 | 144 |
| 1729283160 | 86 | 0.6 | 0.70 | 85.42 | 86.36 | 85.18 | 543 |
| 1729196760 | 85.4 | 3.62 | 4.43 | 83.58 | 85.4 | 82.239999 | 500 |
| 1729110360 | 81.78 | 2.84 | 3.60 | 83.099999 | 83.099999 | 81.78 | 65 |
| 1729023960 | 78.94 | -0.18 | -0.23 | 79.12 | 79.12 | 78.56 | 24 |
| 1728937620 | 79.12 | -0.58 | -0.73 | 79.5 | 79.52 | 79.12 | 108 |
| 1728678360 | 79.7 | 4.18 | 5.53 | 76.56 | 79.7 | 76.56 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
