We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.54639175258 | 97 | 98 | 93 | 249 | 95.91091493 | DE |
| 4 | -17.5 | -15.0862068966 | 116 | 116 | 93 | 261 | 102.17280596 | DE |
| 12 | -11.5 | -10.4545454545 | 110 | 116 | 93 | 175 | 104.93011519 | DE |
| 26 | 16 | 19.3939393939 | 82.5 | 117 | 76.5 | 160 | 102.56007586 | DE |
| 52 | 28 | 39.7163120567 | 70.5 | 117 | 67.5 | 142 | 92.40048887 | DE |
| 156 | 42.5 | 75.8928571429 | 56 | 117 | 47.8 | 126 | 85.71795128 | DE |
| 260 | 42.5 | 75.8928571429 | 56 | 117 | 47.8 | 126 | 85.71795128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 98 | 0.5 | 0.51 | 96 | 98 | 96 | 118 |
| 1740691620 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 25 |
| 1740605220 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 50 |
| 1740518820 | 95 | 0 | 0.00 | 93 | 95 | 93 | 169 |
| 1740432420 | 95 | -1.5 | -1.55 | 97 | 97 | 94.5 | 337 |
| 1740173220 | 96.5 | -1.5 | -1.53 | 97 | 98 | 96.5 | 665 |
| 1740086820 | 98 | -1.5 | -1.51 | 98.5 | 100 | 98 | 36 |
| 1740000420 | 99.5 | -0.5 | -0.50 | 99.5 | 100 | 99.5 | 213 |
| 1739914020 | 100 | -3 | -2.91 | 103 | 103 | 100 | 465 |
| 1739827620 | 103 | 3.5 | 3.52 | 101 | 103 | 100 | 999 |
| 1739568420 | 99.5 | 2 | 2.05 | 98 | 99.5 | 98 | 31 |
| 1739482020 | 97.5 | 1.5 | 1.56 | 95.5 | 97.5 | 95 | 309 |
| 1739395620 | 96 | -15 | -13.51 | 100 | 103 | 93 | 351 |
| 1739309220 | 111 | 0 | 0.00 | 112 | 114 | 111 | 482 |
| 1739222820 | 111 | -1 | -0.89 | 112 | 113 | 110 | 106 |
| 1738963620 | 112 | 1 | 0.90 | 112 | 112 | 112 | 25 |
| 1738877220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1738790820 | 111 | 1 | 0.91 | 110 | 111 | 110 | 79 |
| 1738704420 | 110 | -1 | -0.90 | 108 | 110 | 108 | 142 |
| 1738618020 | 111 | -3 | -2.63 | 114 | 115 | 111 | 190 |
| 1738358820 | 114 | -1 | -0.87 | 116 | 116 | 114 | 294 |
| 1738272420 | 115 | 3 | 2.68 | 112 | 115 | 111 | 471 |
| 1738186020 | 112 | 2 | 1.82 | 111 | 114 | 111 | 407 |
| 1738099620 | 110 | 1 | 0.92 | 111 | 111 | 109 | 381 |
| 1738013220 | 109 | -5 | -4.39 | 114 | 114 | 109 | 70 |
| 1737754020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1737667620 | 116 | 2 | 1.75 | 116 | 116 | 116 | 2 |
| 1737581220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737494820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737408420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737149220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737062820 | 114 | 1 | 0.88 | 112 | 114 | 112 | 95 |
| 1736976420 | 113 | 1 | 0.89 | 113 | 114 | 113 | 7 |
| 1736890020 | 112 | 4 | 3.70 | 112 | 112 | 112 | 51 |
| 1736803620 | 108 | 2 | 1.89 | 106 | 108 | 106 | 144 |
| 1736544420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 25 |
| 1736458020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736371620 | 107 | 2 | 1.90 | 107 | 107 | 107 | 88 |
| 1736285220 | 105 | -2 | -1.87 | 105 | 105 | 105 | 50 |
| 1736198820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 47 |
| 1735939620 | 107 | 1 | 0.94 | 104 | 107 | 104 | 5 |
| 1735853220 | 106 | 2 | 1.92 | 105 | 106 | 104 | 235 |
| 1735594020 | 104 | -1 | -0.95 | 103 | 104 | 103 | 41 |
| 1735334820 | 105 | -1 | -0.94 | 106 | 106 | 105 | 38 |
| 1734989220 | 106 | 2 | 1.92 | 106 | 106 | 106 | 1 |
| 1734730020 | 104 | 2 | 1.96 | 102 | 104 | 102 | 110 |
| 1734643620 | 102 | -1 | -0.97 | 104 | 104 | 102 | 163 |
| 1734557220 | 103 | -4 | -3.74 | 107 | 107 | 103 | 414 |
| 1734470820 | 107 | -4 | -3.60 | 107 | 107 | 107 | 2 |
| 1734384420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 1 |
| 1734125220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1734038820 | 111 | 2 | 1.83 | 111 | 111 | 111 | 53 |
| 1733952420 | 109 | 2 | 1.87 | 109 | 109 | 109 | 90 |
| 1733866020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 2 |
| 1733779620 | 107 | -3 | -2.73 | 112 | 112 | 107 | 26 |
| 1733520420 | 110 | -2 | -1.79 | 110 | 110 | 110 | 433 |
| 1733434020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733347620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 30 |
| 1733261220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733174820 | 112 | -1 | -0.88 | 114 | 114 | 112 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
