We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 91.026 | 0 | 0.00 | 91.026 | 91.026 | 91.026 | 0 |
| 1741901220 | 91.026 | 0 | 0.00 | 91.026 | 91.026 | 91.026 | 0 |
| 1741814820 | 91.026 | 0 | 0.00 | 91.026 | 91.026 | 91.026 | 0 |
| 1741728420 | 91.026 | 0 | 0.00 | 91.026 | 91.026 | 91.026 | 0 |
| 1741642020 | 91.026 | 0 | 0.00 | 91.026 | 91.026 | 91.026 | 0 |
| 1741382820 | 91.026 | 0 | 0.00 | 91.026 | 91.026 | 91.026 | 0 |
| 1741296420 | 91.026 | -0.96 | -1.05 | 91.026 | 91.026 | 91.026 | 20000 |
| 1741210020 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1741123620 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1741037220 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1740778020 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1740691620 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1740605220 | 91.99 | 0.15 | 0.16 | 91.99 | 91.99 | 91.99 | 12000 |
| 1740518820 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1740432420 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1740173220 | 91.84 | 0.58 | 0.63 | 91.75 | 91.84 | 91.75 | 73000 |
| 1740086820 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1740000420 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739914020 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739827620 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739568420 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739482020 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739395620 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739309220 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739222820 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1738963620 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1738877220 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1738790820 | 91.265 | -0.3 | -0.32 | 91.265 | 91.265 | 91.265 | 40000 |
| 1738704420 | 91.561 | 0 | 0.00 | 91.561 | 91.561 | 91.561 | 0 |
| 1738618020 | 91.561 | 1.06 | 1.17 | 91.561 | 91.561 | 91.561 | 50000 |
| 1738358820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738272420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738186020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738099620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738013220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737754020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737667620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737581220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737494820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737408420 | 90.5 | 0.98 | 1.10 | 90.699 | 90.699 | 90.5 | 36000 |
| 1737149220 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1737062820 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1736976420 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1736890020 | 89.518 | -0.73 | -0.81 | 90.179 | 90.179 | 89.518 | 13000 |
| 1736803620 | 90.25 | -0.48 | -0.53 | 90.25 | 90.25 | 90.25 | 10000 |
| 1736544420 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1736458020 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1736371620 | 90.73 | -0.17 | -0.19 | 90.73 | 90.73 | 90.73 | 2000 |
| 1736285220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736198820 | 90.9 | -0.47 | -0.51 | 91.768 | 91.768 | 90.9 | 30000 |
| 1735939620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735853220 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735594020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735334820 | 91.37 | -0.99 | -1.07 | 91.37 | 91.37 | 91.37 | 32000 |
| 1734989220 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734730020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734643620 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734557220 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734470820 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734384420 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
