Covestro AG Historical Data - 1COB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Covestro AG (1COB)
Covestro AG (1COB) Historical

Covestro AG (1COB)

91.015

-0.183

(-0.20%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	91.026	0	0.00	91.026	91.026	91.026	0
1741901220	91.026	0	0.00	91.026	91.026	91.026	0
1741814820	91.026	0	0.00	91.026	91.026	91.026	0
1741728420	91.026	0	0.00	91.026	91.026	91.026	0
1741642020	91.026	0	0.00	91.026	91.026	91.026	0
1741382820	91.026	0	0.00	91.026	91.026	91.026	0
1741296420	91.026	-0.96	-1.05	91.026	91.026	91.026	20000
1741210020	91.99	0	0.00	91.99	91.99	91.99	0
1741123620	91.99	0	0.00	91.99	91.99	91.99	0
1741037220	91.99	0	0.00	91.99	91.99	91.99	0
1740778020	91.99	0	0.00	91.99	91.99	91.99	0
1740691620	91.99	0	0.00	91.99	91.99	91.99	0
1740605220	91.99	0.15	0.16	91.99	91.99	91.99	12000
1740518820	91.84	0	0.00	91.84	91.84	91.84	0
1740432420	91.84	0	0.00	91.84	91.84	91.84	0
1740173220	91.84	0.58	0.63	91.75	91.84	91.75	73000
1740086820	91.265	0	0.00	91.265	91.265	91.265	0
1740000420	91.265	0	0.00	91.265	91.265	91.265	0
1739914020	91.265	0	0.00	91.265	91.265	91.265	0
1739827620	91.265	0	0.00	91.265	91.265	91.265	0
1739568420	91.265	0	0.00	91.265	91.265	91.265	0
1739482020	91.265	0	0.00	91.265	91.265	91.265	0
1739395620	91.265	0	0.00	91.265	91.265	91.265	0
1739309220	91.265	0	0.00	91.265	91.265	91.265	0
1739222820	91.265	0	0.00	91.265	91.265	91.265	0
1738963620	91.265	0	0.00	91.265	91.265	91.265	0
1738877220	91.265	0	0.00	91.265	91.265	91.265	0
1738790820	91.265	-0.3	-0.32	91.265	91.265	91.265	40000
1738704420	91.561	0	0.00	91.561	91.561	91.561	0
1738618020	91.561	1.06	1.17	91.561	91.561	91.561	50000
1738358820	90.5	0	0.00	90.5	90.5	90.5	0
1738272420	90.5	0	0.00	90.5	90.5	90.5	0
1738186020	90.5	0	0.00	90.5	90.5	90.5	0
1738099620	90.5	0	0.00	90.5	90.5	90.5	0
1738013220	90.5	0	0.00	90.5	90.5	90.5	0
1737754020	90.5	0	0.00	90.5	90.5	90.5	0
1737667620	90.5	0	0.00	90.5	90.5	90.5	0
1737581220	90.5	0	0.00	90.5	90.5	90.5	0
1737494820	90.5	0	0.00	90.5	90.5	90.5	0
1737408420	90.5	0.98	1.10	90.699	90.699	90.5	36000
1737149220	89.518	0	0.00	89.518	89.518	89.518	0
1737062820	89.518	0	0.00	89.518	89.518	89.518	0
1736976420	89.518	0	0.00	89.518	89.518	89.518	0
1736890020	89.518	-0.73	-0.81	90.179	90.179	89.518	13000
1736803620	90.25	-0.48	-0.53	90.25	90.25	90.25	10000
1736544420	90.73	0	0.00	90.73	90.73	90.73	0
1736458020	90.73	0	0.00	90.73	90.73	90.73	0
1736371620	90.73	-0.17	-0.19	90.73	90.73	90.73	2000
1736285220	90.9	0	0.00	90.9	90.9	90.9	0
1736198820	90.9	-0.47	-0.51	91.768	91.768	90.9	30000
1735939620	91.37	0	0.00	91.37	91.37	91.37	0
1735853220	91.37	0	0.00	91.37	91.37	91.37	0
1735594020	91.37	0	0.00	91.37	91.37	91.37	0
1735334820	91.37	-0.99	-1.07	91.37	91.37	91.37	32000
1734989220	92.36	0	0.00	92.36	92.36	92.36	0
1734730020	92.36	0	0.00	92.36	92.36	92.36	0
1734643620	92.36	0	0.00	92.36	92.36	92.36	0
1734557220	92.36	0	0.00	92.36	92.36	92.36	0
1734470820	92.36	0	0.00	92.36	92.36	92.36	0
1734384420	92.36	0	0.00	92.36	92.36	92.36	0

Jpm Eu Sri Pa A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions