ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Covestro AG

Covestro AG (1COB)

91.015
-0.183
(-0.20%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762091.02600.0091.02691.02691.0260
174190122091.02600.0091.02691.02691.0260
174181482091.02600.0091.02691.02691.0260
174172842091.02600.0091.02691.02691.0260
174164202091.02600.0091.02691.02691.0260
174138282091.02600.0091.02691.02691.0260
174129642091.026-0.96-1.0591.02691.02691.02620000
174121002091.9900.0091.9991.9991.990
174112362091.9900.0091.9991.9991.990
174103722091.9900.0091.9991.9991.990
174077802091.9900.0091.9991.9991.990
174069162091.9900.0091.9991.9991.990
174060522091.990.150.1691.9991.9991.9912000
174051882091.8400.0091.8491.8491.840
174043242091.8400.0091.8491.8491.840
174017322091.840.580.6391.7591.8491.7573000
174008682091.26500.0091.26591.26591.2650
174000042091.26500.0091.26591.26591.2650
173991402091.26500.0091.26591.26591.2650
173982762091.26500.0091.26591.26591.2650
173956842091.26500.0091.26591.26591.2650
173948202091.26500.0091.26591.26591.2650
173939562091.26500.0091.26591.26591.2650
173930922091.26500.0091.26591.26591.2650
173922282091.26500.0091.26591.26591.2650
173896362091.26500.0091.26591.26591.2650
173887722091.26500.0091.26591.26591.2650
173879082091.265-0.3-0.3291.26591.26591.26540000
173870442091.56100.0091.56191.56191.5610
173861802091.5611.061.1791.56191.56191.56150000
173835882090.500.0090.590.590.50
173827242090.500.0090.590.590.50
173818602090.500.0090.590.590.50
173809962090.500.0090.590.590.50
173801322090.500.0090.590.590.50
173775402090.500.0090.590.590.50
173766762090.500.0090.590.590.50
173758122090.500.0090.590.590.50
173749482090.500.0090.590.590.50
173740842090.50.981.1090.69990.69990.536000
173714922089.51800.0089.51889.51889.5180
173706282089.51800.0089.51889.51889.5180
173697642089.51800.0089.51889.51889.5180
173689002089.518-0.73-0.8190.17990.17989.51813000
173680362090.25-0.48-0.5390.2590.2590.2510000
173654442090.7300.0090.7390.7390.730
173645802090.7300.0090.7390.7390.730
173637162090.73-0.17-0.1990.7390.7390.732000
173628522090.900.0090.990.990.90
173619882090.9-0.47-0.5191.76891.76890.930000
173593962091.3700.0091.3791.3791.370
173585322091.3700.0091.3791.3791.370
173559402091.3700.0091.3791.3791.370
173533482091.37-0.99-1.0791.3791.3791.3732000
173498922092.3600.0092.3692.3692.360
173473002092.3600.0092.3692.3692.360
173464362092.3600.0092.3692.3692.360
173455722092.3600.0092.3692.3692.360
173447082092.3600.0092.3692.3692.360
173438442092.3600.0092.3692.3692.360