We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.976290097629 | 7.17 | 7.4 | 6.93 | 13916 | 7.15082696 | DE |
| 4 | 0.01 | 0.141043723554 | 7.09 | 7.69 | 6.86 | 14722 | 7.3067121 | DE |
| 12 | 0.73 | 11.4599686028 | 6.37 | 7.69 | 5.7 | 11674 | 6.78829063 | DE |
| 26 | -0.24 | -3.26975476839 | 7.34 | 7.69 | 5.7 | 10249 | 6.56857391 | DE |
| 52 | 1.18 | 19.9324324324 | 5.92 | 8.5 | 5.7 | 10456 | 6.93878181 | DE |
| 156 | -0.95 | -11.801242236 | 8.05 | 8.85 | 5.45 | 4669 | 6.79782929 | DE |
| 260 | -1.85 | -20.6703910615 | 8.95 | 12.04 | 4.58 | 4065 | 7.39385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 7.26 | -0.02 | -0.27 | 7.35 | 7.36 | 7.22 | 8096 |
| 1740605220 | 7.28 | 0.11 | 1.53 | 7.19 | 7.38 | 7 | 16029 |
| 1740518820 | 7.17 | 0.19 | 2.72 | 6.97 | 7.25 | 6.97 | 3372 |
| 1740432420 | 6.98 | -0.22 | -3.06 | 7.24 | 7.25 | 6.93 | 23129 |
| 1740173220 | 7.2 | 0.09 | 1.27 | 7.17 | 7.4 | 7.11 | 18954 |
| 1740086820 | 7.11 | -0.08 | -1.11 | 7.12 | 7.26 | 7.1 | 4397 |
| 1740000420 | 7.19 | -0.12 | -1.64 | 7.34 | 7.39 | 7.02 | 18328 |
| 1739914020 | 7.31 | -0.16 | -2.14 | 7.41 | 7.47 | 7.31 | 14602 |
| 1739827620 | 7.47 | 0.03 | 0.40 | 7.44 | 7.48 | 7.4 | 8835 |
| 1739568420 | 7.44 | -0.04 | -0.53 | 7.37 | 7.5 | 7.37 | 7462 |
| 1739482020 | 7.48 | 0.03 | 0.40 | 7.46 | 7.49 | 7.36 | 9354 |
| 1739395620 | 7.45 | -0.01 | -0.13 | 7.48 | 7.48 | 7.36 | 4032 |
| 1739309220 | 7.46 | -0.03 | -0.40 | 7.48 | 7.49 | 7.33 | 13956 |
| 1739222820 | 7.49 | 0.06 | 0.81 | 7.6 | 7.69 | 7.34 | 25647 |
| 1738963620 | 7.43 | -0.06 | -0.80 | 7.38 | 7.48 | 6.98 | 40051 |
| 1738877220 | 7.49 | 0.41 | 5.79 | 7.04 | 7.67 | 6.99 | 26816 |
| 1738790820 | 7.08 | 0.07 | 1.00 | 7.01 | 7.08 | 6.98 | 5788 |
| 1738704420 | 7.01 | -0.09 | -1.27 | 7.13 | 7.19 | 7 | 4301 |
| 1738618020 | 7.1 | -0.12 | -1.66 | 7.03 | 7.18 | 6.86 | 11317 |
| 1738358820 | 7.22 | 0.07 | 0.98 | 7.09 | 7.32 | 7.05 | 29968 |
| 1738272420 | 7.15 | 0.32 | 4.69 | 6.8 | 7.18 | 6.69 | 50595 |
| 1738186020 | 6.83 | 0.31 | 4.75 | 6.64 | 6.85 | 6.5599999 | 27523 |
| 1738099620 | 6.5199999 | 0.01 | 0.15 | 6.48 | 6.59 | 6.45 | 9129 |
| 1738013220 | 6.51 | 0.11 | 1.72 | 6.37 | 6.57 | 6.35 | 13856 |
| 1737754020 | 6.4 | 0.11 | 1.75 | 6.29 | 6.5 | 6.26 | 30477 |
| 1737667620 | 6.29 | 0.15 | 2.44 | 6.1 | 6.29 | 6.1 | 11168 |
| 1737581220 | 6.14 | 0.08 | 1.32 | 6.07 | 6.23 | 6.07 | 5863 |
| 1737494820 | 6.0599999 | -0.14 | -2.26 | 6.2 | 6.21 | 6.05 | 1631 |
| 1737408420 | 6.2 | 0.16 | 2.65 | 6.03 | 6.23 | 6.03 | 5135 |
| 1737149220 | 6.04 | -0.02 | -0.33 | 6.08 | 6.1 | 6.0199999 | 9769 |
| 1737062820 | 6.0599999 | 0.07 | 1.17 | 6.0599999 | 6.09 | 5.95 | 2947 |
| 1736976420 | 5.99 | -0.01 | -0.17 | 6.05 | 6.0599999 | 5.95 | 3732 |
| 1736890020 | 6 | -0.07 | -1.15 | 6.07 | 6.17 | 5.99 | 2601 |
| 1736803620 | 6.07 | -0.04 | -0.65 | 6.0599999 | 6.12 | 5.95 | 5029 |
| 1736544420 | 6.11 | -0.04 | -0.65 | 6.16 | 6.2 | 6.05 | 5590 |
| 1736458020 | 6.15 | 0.06 | 0.99 | 6.08 | 6.18 | 6.07 | 2581 |
| 1736371620 | 6.09 | -0.12 | -1.93 | 6.19 | 6.2 | 6.09 | 2074 |
| 1736285220 | 6.21 | 0.04 | 0.65 | 6.16 | 6.22 | 6.12 | 1403 |
| 1736198820 | 6.17 | 0 | 0.00 | 6.2 | 6.24 | 6.12 | 3461 |
| 1735939620 | 6.17 | -0.02 | -0.32 | 6.2 | 6.2699999 | 6.12 | 4587 |
| 1735853220 | 6.19 | 0.2 | 3.34 | 5.9 | 6.2 | 5.9 | 8092 |
| 1735594020 | 5.99 | 0.02 | 0.34 | 5.94 | 6.0199999 | 5.86 | 10336 |
| 1735334820 | 5.97 | 0.07 | 1.19 | 5.87 | 6.1 | 5.87 | 14941 |
| 1734989220 | 5.9 | 0.08 | 1.37 | 5.83 | 5.95 | 5.74 | 9084 |
| 1734730020 | 5.82 | -0.18 | -3.00 | 6.01 | 6.05 | 5.7 | 30336 |
| 1734643620 | 6 | -0.09 | -1.48 | 6.08 | 6.1 | 5.88 | 8744 |
| 1734557220 | 6.09 | 0.03 | 0.50 | 6.12 | 6.19 | 6.04 | 3975 |
| 1734470820 | 6.0599999 | -0.12 | -1.94 | 6.15 | 6.15 | 6.0199999 | 8109 |
| 1734384420 | 6.18 | 0.12 | 1.98 | 6.04 | 6.2 | 6.0199999 | 6036 |
| 1734125220 | 6.0599999 | -0.16 | -2.57 | 6.26 | 6.3 | 6.0199999 | 9311 |
| 1734038820 | 6.22 | -0.04 | -0.64 | 6.19 | 6.2699999 | 6.16 | 3438 |
| 1733952420 | 6.26 | 0.02 | 0.32 | 6.25 | 6.33 | 6.1 | 5465 |
| 1733866020 | 6.24 | -0.12 | -1.89 | 6.39 | 6.4 | 6.01 | 17299 |
| 1733779620 | 6.36 | 0.14 | 2.25 | 6.2699999 | 6.39 | 6.22 | 7707 |
| 1733520420 | 6.22 | -0.16 | -2.51 | 6.37 | 6.43 | 6.22 | 5609 |
| 1733434020 | 6.38 | 0.1 | 1.59 | 6.2699999 | 6.44 | 6.19 | 8214 |
| 1733347620 | 6.28 | -0.16 | -2.48 | 6.43 | 6.49 | 6.18 | 7286 |
| 1733261220 | 6.44 | 0.18 | 2.88 | 6.26 | 6.49 | 6.23 | 10547 |
| 1733174820 | 6.26 | 0.07 | 1.13 | 6.2 | 6.26 | 6.14 | 6234 |
| 1732915620 | 6.19 | 0.05 | 0.81 | 6.12 | 6.26 | 6.08 | 8680 |
| 1732829220 | 6.14 | -0.01 | -0.16 | 6.13 | 6.18 | 6.0599999 | 7146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
