We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.532 | 5.79520697168 | 9.18 | 9.7799999 | 9.18 | 103 | 9.19299029 | DE |
| 4 | 1.146 | 13.3784730329 | 8.566 | 9.7799999 | 8.566 | 244 | 9.01073253 | DE |
| 12 | 0.816 | 9.1726618705 | 8.896 | 9.7799999 | 8.4 | 670 | 8.7829755 | DE |
| 26 | 0.764 | 8.53822083147 | 8.948 | 9.804 | 7.688 | 410 | 8.82879426 | DE |
| 52 | 1.712 | 21.4 | 8 | 9.804 | 7.65 | 474 | 8.73463088 | DE |
| 156 | 2.562 | 35.8321678322 | 7.15 | 9.804 | 7.15 | 758 | 8.25398232 | DE |
| 260 | 2.562 | 35.8321678322 | 7.15 | 9.804 | 7.15 | 758 | 8.25398232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 9.626 | 0.45 | 4.86 | 9.626 | 9.626 | 9.626 | 6 |
| 1732915620 | 9.18 | 0.04 | 0.44 | 9.18 | 9.18 | 9.18 | 200 |
| 1732829160 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732742760 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732656360 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732569960 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732310760 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732224360 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732137960 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732051560 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731965160 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731705960 | 9.14 | 0.19 | 2.12 | 9.14 | 9.14 | 9.14 | 3 |
| 1731619560 | 8.9499999 | -0.24 | -2.57 | 8.9 | 8.9499999 | 8.8 | 1089 |
| 1731533160 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731446760 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731360360 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731101160 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731014760 | 9.186 | 0.62 | 7.24 | 9.178 | 9.186 | 8.994 | 166 |
| 1730928360 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730841960 | 8.566 | -0.07 | -0.83 | 8.566 | 8.566 | 8.566 | 2 |
| 1730755560 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1730496360 | 8.638 | 0.21 | 2.47 | 8.638 | 8.638 | 8.638 | 100 |
| 1730406360 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730319960 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730233560 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730147160 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729887960 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729801560 | 8.43 | -0.45 | -5.07 | 8.43 | 8.43 | 8.43 | 4 |
| 1729715160 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1729628760 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1729542360 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1729283160 | 8.88 | -0.02 | -0.20 | 8.9 | 8.9 | 8.8699999 | 7774 |
| 1729196760 | 8.898 | 0.33 | 3.83 | 8.898 | 8.898 | 8.898 | 120 |
| 1729110360 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1729023960 | 8.57 | 0.12 | 1.47 | 8.57 | 8.57 | 8.57 | 3 |
| 1728937560 | 8.446 | 0 | 0.00 | 8.446 | 8.446 | 8.446 | 0 |
| 1728678360 | 8.446 | -0.4 | -4.48 | 8.4 | 8.446 | 8.4 | 3285 |
| 1728591960 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1728505560 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1728419160 | 8.842 | 0.1 | 1.12 | 8.558 | 8.842 | 8.558 | 54 |
| 1728332760 | 8.744 | 0.23 | 2.73 | 8.798 | 8.798 | 8.744 | 17 |
| 1728073620 | 8.512 | 0 | 0.00 | 8.512 | 8.512 | 8.512 | 0 |
| 1727987220 | 8.512 | -0.14 | -1.60 | 8.4499999 | 8.512 | 8.4499999 | 202 |
| 1727900820 | 8.65 | -0.36 | -4.04 | 8.65 | 8.65 | 8.65 | 10 |
| 1727814360 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1727727960 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1727468760 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1727382360 | 9.0139999 | 0.13 | 1.49 | 9.0139999 | 9.0139999 | 9.0139999 | 300 |
| 1727295960 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1727209560 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1727123160 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1726863960 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1726777560 | 8.882 | 0.11 | 1.28 | 8.882 | 8.882 | 8.882 | 2 |
| 1726691220 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1726604820 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1726518420 | 8.77 | -0.13 | -1.42 | 8.786 | 8.786 | 8.77 | 5 |
| 1726259160 | 8.896 | 0 | 0.00 | 8.896 | 8.896 | 8.896 | 0 |
| 1726172760 | 8.896 | 0 | 0.00 | 8.896 | 8.896 | 8.896 | 0 |
| 1726086360 | 8.896 | -0.1 | -1.07 | 8.896 | 8.896 | 8.896 | 50 |
| 1726000020 | 8.992 | 0 | 0.00 | 8.992 | 8.992 | 8.992 | 0 |
| 1725913620 | 8.992 | 0.11 | 1.19 | 9.01 | 9.01 | 8.992 | 30 |
| 1725654360 | 8.8859999 | 0 | 0.00 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1725567960 | 8.8859999 | 0.14 | 1.60 | 9.09 | 9.09 | 8.8859999 | 123 |
| 1725433200 | 8.746 | 0 | 0.00 | 8.746 | 8.746 | 8.746 | 0 |
| 1725346800 | 8.746 | 0 | 0.00 | 8.746 | 8.746 | 8.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
