Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 10.2325581395 | 0.43 | 0.446 | 0.43 | 54115 | 0.44570433 | DE |
| 4 | 0.028 | 6.27802690583 | 0.446 | 0.46 | 0.418 | 21426 | 0.44477753 | DE |
| 12 | -0.008 | -1.65975103734 | 0.482 | 0.525 | 0.388 | 10848 | 0.44165276 | DE |
| 26 | -0.056 | -10.5660377358 | 0.53 | 0.54 | 0.388 | 7310 | 0.45286002 | DE |
| 52 | -0.002 | -0.420168067227 | 0.476 | 0.65 | 0.388 | 5237 | 0.46986031 | DE |
| 156 | 0.124 | 35.4285714286 | 0.35 | 0.65 | 0.35 | 5710 | 0.46093409 | DE |
| 260 | 0.124 | 35.4285714286 | 0.35 | 0.65 | 0.35 | 5710 | 0.46093409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1732829220 | 0.446 | 0.016 | 3.72 | 0.444 | 0.446 | 0.444 | 106230 |
| 1732742820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732656420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732570020 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2000 |
| 1732310820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732224420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732138020 | 0.42 | 0.002 | 0.48 | 0.42 | 0.42 | 0.42 | 5000 |
| 1732051560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731965160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731705960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731619560 | 0.418 | -0.042 | -9.13 | 0.418 | 0.418 | 0.418 | 4660 |
| 1731533160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731446760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731360360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731101160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731014760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730928360 | 0.46 | 0.014 | 3.14 | 0.442 | 0.46 | 0.442 | 9666 |
| 1730841960 | 0.446 | 0.014 | 3.24 | 0.446 | 0.446 | 0.446 | 1000 |
| 1730755560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730496360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730409960 | 0.432 | -0.018 | -4.00 | 0.432 | 0.432 | 0.432 | 7000 |
| 1730323560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730237160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730150760 | 0.45 | 0.062 | 15.98 | 0.45 | 0.45 | 0.45 | 200 |
| 1729887960 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729801560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729715160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729628760 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729542360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729283160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729196760 | 0.388 | -0.02 | -4.90 | 0.402 | 0.404 | 0.388 | 9012 |
| 1729110360 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.4079999 | 0.4079999 | 13754 |
| 1729023960 | 0.39 | -0.02 | -4.88 | 0.396 | 0.396 | 0.39 | 17046 |
| 1728937620 | 0.4099999 | -0.115 | -21.90 | 0.418 | 0.418 | 0.4079999 | 15578 |
| 1728678360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728591960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728505560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728419160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728332760 | 0.525 | 0.039 | 8.02 | 0.525 | 0.525 | 0.494 | 4812 |
| 1728073620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727987220 | 0.486 | -0.014 | -2.80 | 0.48 | 0.486 | 0.48 | 22813 |
| 1727900820 | 0.5 | 0.004 | 0.81 | 0.5 | 0.5 | 0.5 | 2260 |
| 1727814420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1727728020 | 0.496 | 0.016 | 3.33 | 0.496 | 0.496 | 0.496 | 1065 |
| 1727468760 | 0.48 | 0.034 | 7.62 | 0.48 | 0.48 | 0.48 | 2222 |
| 1727382360 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1727295960 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1727209560 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1727123160 | 0.446 | -0.014 | -3.04 | 0.448 | 0.448 | 0.446 | 1224 |
| 1726863960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726777560 | 0.46 | 0.002 | 0.44 | 0.46 | 0.46 | 0.46 | 4545 |
| 1726691160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1726604760 | 0.458 | 0.018 | 4.09 | 0.458 | 0.458 | 0.458 | 4444 |
| 1726518360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726259160 | 0.44 | -0.042 | -8.71 | 0.44 | 0.44 | 0.44 | 745 |
| 1726172760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726086360 | 0.482 | -0.008 | -1.63 | 0.482 | 0.482 | 0.482 | 3378 |
| 1725999960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725913560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725654360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725567960 | 0.49 | 0.006 | 1.24 | 0.49 | 0.49 | 0.49 | 4081 |
| 1725481560 | 0.484 | 0.046 | 10.50 | 0.484 | 0.484 | 0.484 | 1000 |
| 1725346800 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725260400 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
