We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 5.26315789474 | 0.494 | 0.525 | 0.494 | 12945 | 0.525 | DE |
| 4 | 0.015 | 2.9702970297 | 0.505 | 0.525 | 0.492 | 10089 | 0.51465399 | DE |
| 12 | 0.102 | 24.4019138756 | 0.418 | 0.545 | 0.418 | 13650 | 0.46932624 | DE |
| 26 | 0.03 | 6.12244897959 | 0.49 | 0.545 | 0.388 | 8623 | 0.45842897 | DE |
| 52 | 0.026 | 5.26315789474 | 0.494 | 0.65 | 0.388 | 6505 | 0.47574194 | DE |
| 156 | 0.17 | 48.5714285714 | 0.35 | 0.65 | 0.35 | 5859 | 0.46671314 | DE |
| 260 | 0.17 | 48.5714285714 | 0.35 | 0.65 | 0.35 | 5859 | 0.46671314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0.015 | 2.94 | 0.494 | 0.525 | 0.494 | 12945 |
| 1738272420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738186020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738099620 | 0.51 | 0.018 | 3.66 | 0.52 | 0.52 | 0.51 | 26333 |
| 1738013220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737754020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737667620 | 0.492 | -0.013 | -2.57 | 0.525 | 0.525 | 0.492 | 76 |
| 1737581220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737494820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737408420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737149220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737062820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736976420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 1000 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736285220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736198820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735594020 | 0.505 | 0.007 | 1.41 | 0.505 | 0.535 | 0.505 | 2801 |
| 1735334820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1734989220 | 0.498 | -0.012 | -2.35 | 0.53 | 0.53 | 0.498 | 83 |
| 1734730020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734643620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734557220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734470820 | 0.51 | 0.018 | 3.66 | 0.535 | 0.545 | 0.51 | 25569 |
| 1734384420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734125220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734038820 | 0.492 | 0.002 | 0.41 | 0.492 | 0.492 | 0.492 | 2000 |
| 1733952420 | 0.49 | 0.012 | 2.51 | 0.49 | 0.49 | 0.49 | 400 |
| 1733866020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733779620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733520420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733434020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733347620 | 0.478 | 0.032 | 7.17 | 0.478 | 0.478 | 0.478 | 2000 |
| 1733261220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733174820 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1732915620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1732829220 | 0.446 | 0.016 | 3.72 | 0.444 | 0.446 | 0.444 | 106230 |
| 1732742820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732656420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732570020 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2000 |
| 1732310820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732224420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732138020 | 0.42 | 0.002 | 0.48 | 0.42 | 0.42 | 0.42 | 5000 |
| 1732051560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731965160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731705960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1731619560 | 0.418 | -0.042 | -9.13 | 0.418 | 0.418 | 0.418 | 4660 |
| 1731533160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731446760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731360360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731101160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731014760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730928360 | 0.46 | 0.014 | 3.14 | 0.442 | 0.46 | 0.442 | 9666 |
| 1730841960 | 0.446 | 0.014 | 3.24 | 0.446 | 0.446 | 0.446 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
