We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -3.53982300885 | 0.226 | 0.226 | 0.208 | 3595 | 0.22182754 | DE |
| 4 | -0.032 | -12.8 | 0.25 | 0.272 | 0.208 | 3352 | 0.24863707 | DE |
| 12 | -0.048 | -18.045112782 | 0.266 | 0.28 | 0.208 | 3620 | 0.25439754 | DE |
| 26 | -0.086 | -28.2894736842 | 0.304 | 0.322 | 0.208 | 3418 | 0.26809738 | DE |
| 52 | -0.062 | -22.1428571429 | 0.28 | 0.428 | 0.208 | 4081 | 0.28994352 | DE |
| 156 | -0.15 | -40.7608695652 | 0.368 | 0.428 | 0.208 | 3892 | 0.29349824 | DE |
| 260 | -0.15 | -40.7608695652 | 0.368 | 0.428 | 0.208 | 3892 | 0.29349824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.208 | -0.012 | -5.45 | 0.21 | 0.21 | 0.208 | 7750 |
| 1733174820 | 0.22 | -0.006 | -2.65 | 0.22 | 0.22 | 0.22 | 5000 |
| 1732915620 | 0.226 | -0.026 | -10.32 | 0.226 | 0.226 | 0.226 | 2190 |
| 1732829220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732742820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732656420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732570020 | 0.252 | -0.02 | -7.35 | 0.258 | 0.258 | 0.242 | 5423 |
| 1732310820 | 0.272 | 0.012 | 4.62 | 0.272 | 0.272 | 0.272 | 537 |
| 1732224420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732138020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732051620 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 10000 |
| 1731965220 | 0.266 | 0.006 | 2.31 | 0.272 | 0.272 | 0.266 | 2380 |
| 1731705960 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 1000 |
| 1731619560 | 0.266 | 0.014 | 5.56 | 0.266 | 0.266 | 0.266 | 1000 |
| 1731533220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731446820 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 2500 |
| 1731360420 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.24 | 3486 |
| 1731101160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731014760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730928360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730841960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730755560 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.23 | 2536 |
| 1730492820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730406420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730320020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730233620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730147220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729888020 | 0.26 | 0.006 | 2.36 | 0.258 | 0.26 | 0.258 | 756 |
| 1729801560 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729715160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 17647 |
| 1729628760 | 0.254 | 0.012 | 4.96 | 0.254 | 0.254 | 0.254 | 4043 |
| 1729542360 | 0.242 | -0.002 | -0.82 | 0.242 | 0.242 | 0.242 | 1000 |
| 1729283160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729196760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729110360 | 0.244 | -0.016 | -6.15 | 0.244 | 0.244 | 0.244 | 1250 |
| 1729023960 | 0.26 | -0.008 | -2.99 | 0.244 | 0.26 | 0.244 | 7236 |
| 1728937560 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1728678360 | 0.268 | 0.008 | 3.08 | 0.268 | 0.268 | 0.268 | 6000 |
| 1728591960 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 10000 |
| 1728505560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728419160 | 0.27 | 0.016 | 6.30 | 0.266 | 0.27 | 0.266 | 216 |
| 1728332820 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1728073620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1727987220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1727900820 | 0.254 | -0.026 | -9.29 | 0.254 | 0.254 | 0.254 | 650 |
| 1727814420 | 0.28 | 0.022 | 8.53 | 0.28 | 0.28 | 0.28 | 500 |
| 1727727960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1727468760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1727382360 | 0.258 | -0.004 | -1.53 | 0.258 | 0.258 | 0.258 | 4000 |
| 1727295960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727209560 | 0.262 | -0.006 | -2.24 | 0.262 | 0.262 | 0.262 | 1927 |
| 1727123220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726864020 | 0.268 | 0.014 | 5.51 | 0.268 | 0.268 | 0.268 | 4250 |
| 1726777560 | 0.254 | -0.014 | -5.22 | 0.254 | 0.254 | 0.254 | 3000 |
| 1726691160 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726604760 | 0.268 | 0.014 | 5.51 | 0.268 | 0.268 | 0.268 | 1900 |
| 1726518420 | 0.254 | 0.004 | 1.60 | 0.242 | 0.254 | 0.242 | 5254 |
| 1726259160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726172760 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 6000 |
| 1726086360 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 300 |
| 1725999960 | 0.266 | -0.024 | -8.28 | 0.266 | 0.266 | 0.266 | 250 |
| 1725913620 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 1160 |
| 1725654360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725567960 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 500 |
| 1725481560 | 0.31 | 0.014 | 4.73 | 0.31 | 0.31 | 0.31 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
