ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.222
0.012
( 5.71% )
Updated: 02:38:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.222
Bid
0.212
Offer
0.222
Volume
7,262
0.216 Day's Range 0.222
0.166 52 Week Range 0.34
Previous Close
0.21
Open
0.216
Last Trade
2239
@
0.222
Last Trade Time
02:43:45
Average Volume (3m)
3,992
Financial Volume
-
VWAP
-

1N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0146.730769230770.2080.2220.19725980.19713368DE
40.0125.714285714290.210.2220.19726620.20226152DE
120.0315.6250.1920.2620.16639920.20401008DE
26-0.088-28.38709677420.310.310.16638640.22286204DE
52-0.088-28.38709677420.310.340.16641180.25212002DE
156-0.146-39.67391304350.3680.4280.16639790.26835893DE
260-0.146-39.67391304350.3680.4280.16639790.26835893DE

1N1 - Frequently Asked Questions (FAQ)

What is the current Nanalysis Scientific share price?
The current share price of Nanalysis Scientific is 0.222 €
What is the 1 year trading range for Nanalysis Scientific share price?
Nanalysis Scientific has traded in the range of 0.166 € to 0.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
1.992 €
(66.28%)
1.03M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
25.20 €
(39.23%)
74.05k
FMKEcograf Limited
0.0918 €
(39.09%)
5.23M
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
11.62k
7SESunnova Energy International Inc
0.6751 €
(-57.93%)
276.19k
VSC4 SC AG
2.41 €
(-55.37%)
67.43k
9PTPliant Therapeutics Inc
1.64 €
(-50.60%)
3.78k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1835 €
(-4.77%)
8.18M
FMKEcograf Limited
0.0918 €
(39.09%)
5.23M
TKAThyssenkrupp AG
8.454 €
(11.56%)
4.88M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
3CPXiaomi Corporation
6.173 €
(-4.22%)
3.48M

Discussion

View Full Feed
930 930 3 minutes ago
Tease!
KULR
benyam benyam 3 minutes ago
moni sild -50 lost this carbage never again
MONI
CosmicWatcher161 CosmicWatcher161 3 minutes ago
The problem is NVDA usually recovers for sure,SMCI may take more time to recover consider the insider selling and all other things associated with it.
NVDA SMCI
getmenews getmenews 3 minutes ago
Please don na forgert

Trump’s crypto reserve plan faces Congress vote, may limit rally, when will that vote happen?

Stay tuned, I'll figure that out too
XRPUSD
WhAtEvA1 WhAtEvA1 3 minutes ago
Your fears and insecurities glows. Soon, it'll Wait become harder for you to uter nonsensical garbage on this board. You tried your hardest to no avail. It's obvious where you're from.
RDGL
Kool Aid Man Kool Aid Man 4 minutes ago
No...90 days after FY ends so later this month
SPZI
Paulie Cashews Paulie Cashews 4 minutes ago
♥️ Wow, hap! I'm lovin' your new pic...

Although it doesn't resemble the one I found on Truth Social this morning:

adserv.stocksite.com/images/paulie/hap.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
dirkv dirkv 4 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 4 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Monroe1 Monroe1 4 minutes ago
So you support a company that lies and kills. Your choice. But not my kind of guy.
However, things are getting sterilized: https://dailypresser.com/david/former-nih-director-francis-collins-retires-amid-controversy-over-alleged-involvement-in-wuhan-lab-research/

Hammer will fa
PFE
tw0122 tw0122 4 minutes ago
NVDS $26.69 + 7% short side doing well
NVDA
Carjockey2 Carjockey2 4 minutes ago
Let em out..

😀
HMBL
skyrocketinsight skyrocketinsight 4 minutes ago
Tell him that. The little tw**p won't listen to anyones suggestion. That is why MIKP is in such chaos and distress with no end in sight for all the BS we have encountered for 15 plus years. (BECAUSE ONLY WHAT MARK NEWBAUER SAYS IS IMPORTANT).
MIKP
Carjockey2 Carjockey2 4 minutes ago
In gold.
Lol
HMBL
Elroy Jetson Elroy Jetson 4 minutes ago
I bought one share of the COWZ etf to follow it.
fink fink 5 minutes ago
I'm hoping that 50k floor gets ignored

By Thursday, the nerves might snap and slap the Ask. LOL


My nerves snap like under 30min. I have no patience to buy smart.
AZRH
getmenews getmenews 5 minutes ago
Note, several states have already rejected the idea of BTC reserve:
Trump’s crypto reserve plan faces Congress vote, may limit rally...
XRPUSD
k9uwa k9uwa 5 minutes ago
So what year? In the year of 2025.... 2025...
Ain't gonna need to tell the truth, tell no lie
Everything you think, do and say
Is in the pill you took today. Blarcamesine!!

John k9uwa
AVXL
nowwhat2 nowwhat2 5 minutes ago
And so yes.......The chart produced the sell off and then the chart produced Trumps' pump.....

What don't U get ?.........Can U NOT see its' "affect" ?.........>LoL !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOW
XRPUSD
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481506981_1108005614764345_4974250335235923426_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ConEJMe3IukQ7kNvgExNNRz&_nc_oc=Adh4l1OvPcB4tNtWY9hPHagmz2i9WIrX2axcouwFFytQF5x6aR8yhiP7b1gvThZLQvQ&_nc_zt=23&_nc_ht=scontent-lga
mikepgator mikepgator 5 minutes ago
Looking forward to a great March!
RDGL
RichieBoy RichieBoy 5 minutes ago
Think again LOL! But thanks for the thought.

I think?
AFFU
Redoocs Redoocs 5 minutes ago
Enjoy your Tylenol. You'll need plenty of it for the next 4 plus years.
I am done I am done 5 minutes ago
$SPQS SportsQuest, Inc Redomiciled to WY
https://www.otcmarkets.com/otcapi/company/financial-report/422997/content
SPQS
Trooperstocks Trooperstocks 5 minutes ago
$COEP The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-release/c
COEP

Your Recent History

Delayed Upgrade Clock