We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0876424189308 | 11.41 | 11.56 | 11.4 | 470 | 11.42071884 | DE |
| 4 | -0.16 | -1.38408304498 | 11.56 | 11.83 | 11.4 | 738 | 11.57609 | DE |
| 12 | -0.4 | -3.38983050847 | 11.8 | 12.16 | 11.2 | 753 | 11.64831901 | DE |
| 26 | -0.25 | -2.14592274678 | 11.65 | 12.37 | 11.19 | 580 | 11.69754422 | DE |
| 52 | -0.5 | -4.20168067227 | 11.9 | 12.44 | 11.19 | 462 | 11.75095571 | DE |
| 156 | -0.5 | -4.20168067227 | 11.9 | 12.44 | 11.19 | 462 | 11.75095571 | DE |
| 260 | -0.5 | -4.20168067227 | 11.9 | 12.44 | 11.19 | 462 | 11.75095571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 11.45 | -0.11 | -0.95 | 11.53 | 11.53 | 11.45 | 105 |
| 1719001620 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 56 |
| 1718915160 | 11.55 | 0.15 | 1.32 | 11.55 | 11.55 | 11.55 | 150 |
| 1718828820 | 11.4 | -0.01 | -0.09 | 11.41 | 11.41 | 11.4 | 840 |
| 1718742360 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1200 |
| 1718656020 | 11.41 | -0.24 | -2.06 | 11.52 | 11.52 | 11.41 | 530 |
| 1718396820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1718310420 | 11.65 | 0.03 | 0.26 | 11.71 | 11.72 | 11.65 | 1038 |
| 1718224020 | 11.62 | -0.01 | -0.09 | 11.51 | 11.62 | 11.51 | 317 |
| 1718137620 | 11.63 | -0.09 | -0.77 | 11.72 | 11.72 | 11.63 | 220 |
| 1718051220 | 11.72 | 0.03 | 0.26 | 11.79 | 11.79 | 11.69 | 2432 |
| 1717792020 | 11.69 | 0.09 | 0.78 | 11.68 | 11.69 | 11.68 | 101 |
| 1717705620 | 11.6 | 0.07 | 0.61 | 11.58 | 11.62 | 11.58 | 1190 |
| 1717619220 | 11.53 | -0.11 | -0.95 | 11.5 | 11.53 | 11.48 | 1288 |
| 1717532820 | 11.64 | 0.08 | 0.69 | 11.83 | 11.83 | 11.64 | 720 |
| 1717446420 | 11.56 | -0.09 | -0.77 | 11.76 | 11.76 | 11.56 | 1334 |
| 1717187220 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1717100820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 86 |
| 1717014420 | 11.65 | 0.09 | 0.78 | 11.65 | 11.65 | 11.65 | 182 |
| 1716928020 | 11.56 | -0.44 | -3.67 | 11.56 | 11.56 | 11.56 | 1500 |
| 1716841560 | 12 | 0.42 | 3.63 | 11.68 | 12.01 | 11.68 | 3086 |
| 1716582420 | 11.58 | 0.05 | 0.43 | 11.49 | 11.58 | 11.49 | 151 |
| 1716496020 | 11.53 | -0.11 | -0.95 | 11.65 | 11.65 | 11.53 | 5 |
| 1716409620 | 11.64 | 0.04 | 0.34 | 11.68 | 11.68 | 11.64 | 329 |
| 1716323160 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 200 |
| 1716236760 | 11.5 | -0.11 | -0.95 | 11.51 | 11.51 | 11.49 | 1043 |
| 1715977620 | 11.61 | -0.01 | -0.09 | 11.61 | 11.61 | 11.61 | 234 |
| 1715891220 | 11.62 | 0.08 | 0.69 | 11.51 | 11.62 | 11.51 | 440 |
| 1715804820 | 11.54 | -0.14 | -1.20 | 11.7 | 11.7 | 11.54 | 504 |
| 1715718420 | 11.68 | 0 | 0.00 | 11.67 | 11.68 | 11.67 | 57 |
| 1715631960 | 11.68 | -0.12 | -1.02 | 11.78 | 11.78 | 11.68 | 985 |
| 1715372820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715286420 | 11.8 | -0.06 | -0.51 | 11.66 | 11.9 | 11.66 | 301 |
| 1715200020 | 11.86 | -0.04 | -0.34 | 11.86 | 11.86 | 11.86 | 90 |
| 1715113620 | 11.9 | 0.02 | 0.17 | 11.9 | 11.9 | 11.9 | 1 |
| 1715027220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1714768020 | 11.88 | 0.03 | 0.25 | 11.98 | 11.99 | 11.85 | 490 |
| 1714681560 | 11.85 | 0.06 | 0.51 | 12.16 | 12.16 | 11.85 | 26 |
| 1714508820 | 11.79 | -0.05 | -0.42 | 11.93 | 11.95 | 11.79 | 430 |
| 1714422420 | 11.84 | 0 | 0.00 | 11.83 | 11.84 | 11.83 | 2599 |
| 1714163220 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 130 |
| 1714076820 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1713990420 | 11.84 | -0.07 | -0.59 | 11.84 | 11.84 | 11.84 | 530 |
| 1713903960 | 11.91 | 0.06 | 0.51 | 12.02 | 12.02 | 11.86 | 329 |
| 1713817560 | 11.85 | 0.14 | 1.20 | 11.98 | 12 | 11.84 | 3025 |
| 1713558420 | 11.71 | 0.15 | 1.30 | 11.8 | 11.8 | 11.71 | 2052 |
| 1713472020 | 11.56 | -0.16 | -1.37 | 11.56 | 11.56 | 11.56 | 2 |
| 1713385620 | 11.72 | -0.01 | -0.09 | 11.74 | 11.74 | 11.72 | 186 |
| 1713299220 | 11.73 | 0.11 | 0.95 | 11.81 | 11.81 | 11.73 | 85 |
| 1713212820 | 11.62 | 0.07 | 0.61 | 11.81 | 11.81 | 11.62 | 13 |
| 1712953620 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1712867220 | 11.55 | -0.14 | -1.20 | 11.55 | 11.55 | 11.55 | 140 |
| 1712780760 | 11.69 | -0.06 | -0.51 | 11.69 | 11.69 | 11.69 | 1000 |
| 1712694360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1712607960 | 11.75 | 0.09 | 0.77 | 11.8 | 12.1 | 11.75 | 1279 |
| 1712348820 | 11.66 | -0.02 | -0.17 | 11.66 | 11.66 | 11.66 | 100 |
| 1712262360 | 11.68 | 0.03 | 0.26 | 11.75 | 11.75 | 11.68 | 600 |
| 1712175960 | 11.65 | 0.44 | 3.93 | 11.61 | 11.7 | 11.28 | 1970 |
| 1712089560 | 11.21 | -0.55 | -4.68 | 11.8 | 11.93 | 11.2 | 4104 |
| 1711661160 | 11.76 | 0.19 | 1.64 | 11.73 | 11.76 | 11.57 | 140 |
| 1711574820 | 11.57 | 0.24 | 2.12 | 11.57 | 11.57 | 11.57 | 86 |
| 1711488360 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1711401960 | 11.33 | -0.02 | -0.18 | 11.45 | 11.61 | 11.19 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
