We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -7.0796460177 | 11.3 | 11.43 | 10.41 | 1149 | 10.86228855 | DE |
| 4 | -0.67 | -5.9982094897 | 11.17 | 11.8 | 10.41 | 1655 | 11.2361883 | DE |
| 12 | -0.83 | -7.32568402471 | 11.33 | 42.955 | 10.41 | 1026 | 11.30786228 | DE |
| 26 | -0.48 | -4.37158469945 | 10.98 | 42.955 | 9.82 | 816 | 11.05005742 | DE |
| 52 | -1.22 | -10.409556314 | 11.72 | 42.955 | 9.82 | 669 | 11.2599333 | DE |
| 156 | -1.4 | -11.7647058824 | 11.9 | 42.955 | 9.82 | 553 | 11.37843078 | DE |
| 260 | -1.4 | -11.7647058824 | 11.9 | 42.955 | 9.82 | 553 | 11.37843078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 10.47 | 0.06 | 0.58 | 10.51 | 10.51 | 10.47 | 210 |
| 1741296420 | 10.41 | -0.14 | -1.33 | 10.57 | 10.6 | 10.41 | 1509 |
| 1741210020 | 10.55 | -0.26 | -2.41 | 10.56 | 10.61 | 10.55 | 490 |
| 1741123620 | 10.81 | -0.35 | -3.14 | 10.96 | 11.02 | 10.81 | 386 |
| 1741037220 | 11.16 | -0.11 | -0.98 | 11.3 | 11.43 | 11.16 | 3151 |
| 1740778020 | 11.27 | 0.2 | 1.81 | 11.18 | 11.27 | 11.18 | 1000 |
| 1740691620 | 11.07 | -0.23 | -2.04 | 11.07 | 11.07 | 11.07 | 90 |
| 1740605220 | 11.3 | -0.21 | -1.82 | 11.53 | 11.8 | 11.3 | 13100 |
| 1740518820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740432420 | 11.51 | 0.09 | 0.79 | 11.59 | 11.59 | 11.51 | 1301 |
| 1740173220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740086820 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740000420 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1210 |
| 1739914020 | 11.42 | 0.01 | 0.09 | 11.42 | 11.42 | 11.4 | 2325 |
| 1739827620 | 11.41 | -0.06 | -0.52 | 11.44 | 11.44 | 11.41 | 46 |
| 1739568420 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1739482020 | 11.47 | 0.09 | 0.79 | 11.47 | 11.47 | 11.47 | 190 |
| 1739395620 | 11.38 | -0.01 | -0.09 | 11.36 | 11.38 | 11.36 | 310 |
| 1739309220 | 11.39 | -0.06 | -0.52 | 11.41 | 11.41 | 11.39 | 960 |
| 1739222820 | 11.45 | 0.21 | 1.87 | 11.17 | 11.45 | 11.17 | 201 |
| 1738963620 | 11.24 | 0.03 | 0.27 | 11.24 | 11.24 | 11.24 | 5 |
| 1738877220 | 11.21 | 0.07 | 0.63 | 11.35 | 11.35 | 11.21 | 422 |
| 1738790820 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738704420 | 11.14 | -0.25 | -2.19 | 11.38 | 11.38 | 11.14 | 2270 |
| 1738618020 | 11.39 | 0.2 | 1.79 | 11.42 | 11.42 | 11.39 | 155 |
| 1738358820 | 11.19 | -0.01 | -0.09 | 11.19 | 11.19 | 11.19 | 1000 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0.19 | 1.73 | 11.2 | 11.2 | 11.2 | 59 |
| 1738099620 | 11.01 | 0.28 | 2.61 | 11.16 | 11.16 | 10.99 | 211 |
| 1738013220 | 10.73 | -0.1 | -0.92 | 10.78 | 10.78 | 10.73 | 800 |
| 1737754020 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737667620 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737581220 | 10.83 | -0.12 | -1.10 | 10.83 | 10.83 | 10.83 | 418 |
| 1737494820 | 10.95 | 0.24 | 2.24 | 11 | 11.03 | 10.83 | 984 |
| 1737408420 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1737149220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1737062820 | 10.71 | -0.1 | -0.93 | 10.71 | 10.71 | 10.71 | 1 |
| 1736976420 | 10.81 | 0.2 | 1.89 | 10.81 | 10.81 | 10.81 | 7 |
| 1736890020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736803620 | 10.61 | -0.09 | -0.84 | 10.61 | 10.61 | 10.61 | 900 |
| 1736544420 | 10.699999 | 0.14 | 1.33 | 10.77 | 10.9 | 10.699999 | 1367 |
| 1736458020 | 10.56 | -0.26 | -2.40 | 10.56 | 10.56 | 10.56 | 400 |
| 1736371620 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736285220 | 10.82 | -0.18 | -1.64 | 10.77 | 10.82 | 10.77 | 121 |
| 1736198820 | 11 | -0.06 | -0.54 | 11.07 | 11.19 | 11 | 1100 |
| 1735939620 | 11.06 | 0.07 | 0.64 | 11.16 | 11.16 | 11.06 | 971 |
| 1735853220 | 10.99 | 0.32 | 3.00 | 10.99 | 10.99 | 10.99 | 2 |
| 1735594020 | 10.67 | -0.11 | -1.02 | 10.88 | 10.88 | 10.67 | 2735 |
| 1735334820 | 10.78 | -0.17 | -1.55 | 10.85 | 10.99 | 10.78 | 1630 |
| 1734989220 | 10.95 | 0.15 | 1.39 | 10.95 | 10.95 | 10.95 | 15 |
| 1734730020 | 10.8 | 0.07 | 0.65 | 10.8 | 10.8 | 10.8 | 500 |
| 1734643620 | 10.73 | -0.08 | -0.74 | 10.79 | 10.79 | 10.73 | 1073 |
| 1734557220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734470820 | 10.81 | -0.52 | -4.59 | 10.81 | 10.81 | 10.81 | 200 |
| 1734384420 | 11.33 | -0.07 | -0.61 | 11.33 | 11.33 | 11.33 | 2 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734038820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733952420 | 11.4 | 0.19 | 1.69 | 11.4 | 11.4 | 11.4 | 224 |
| 1733866020 | 11.21 | -0.11 | -0.97 | 11.16 | 11.39 | 11.16 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
