ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Mountain Finance Corp

New Mountain Finance Corp (1N4)

11.44
0.07
(0.62%)
Closed 21 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.44
Bid
11.32
Offer
11.55
Volume
150
11.55 Day's Range 11.55
11.19 52 Week Range 12.44
Previous Close
11.37
Open
11.55
Last Trade
150
@
11.55
Last Trade Time
Average Volume (3m)
779
Financial Volume
-
VWAP
-

1N4 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-2.3057216054711.7111.7211.490211.4767184DE
4-0.21-1.802575107311.6512.0111.490111.65787793DE
12-0.29-2.4722932651311.7312.1611.277911.64973222DE
26-0.53-4.4277360066811.9712.3711.1958911.6986037DE
52-0.46-3.8655462184911.912.4411.1946811.75194071DE
156-0.46-3.8655462184911.912.4411.1946811.75194071DE
260-0.46-3.8655462184911.912.4411.1946811.75194071DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
1.1M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.015
(36.36%)
476.4k
KPOKalina Power Ltd
AUD 0.004
(33.33%)
248.75k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
140k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
1.15M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
BOTBotanix Pharmaceuticals Limited
AUD 0.3375
(0.75%)
21.05M
JRVJervois Global Ltd
AUD 0.023
(27.78%)
20.37M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
TAHTabcorp Holdings Limited
AUD 0.685
(1.48%)
14.44M
ENVEnova Mining Ltd
AUD 0.016
(23.08%)
11.46M

Discussion

View Full Feed
BADALI BADALI 5 minutes ago
2nd quarter updates are due next months. We will see more assets and expecting they will roll all assets until 4th quarter.
Name change
Ticker change will blow this which are due too
IGPK
stockstobuy stockstobuy 5 minutes ago
Fantastic! I will add more tommorrow.
NSAV
janice shell janice shell 5 minutes ago
Since I wrote that post, Alicia Melendez has reported on some new agreements about the debate. Biden chose to stand at the podium on the right, as we view the stage, which is where he was in 2020. Trumpty chose to make his closing statement last.

So evidently plans are going forward.
PennyMillions852 PennyMillions852 5 minutes ago
$22mill revenue, pps should be above .02!!
IGPK
123P654 123P654 5 minutes ago
BLLB scoreboard update:

BLLB bagholders still DOWN 41% for the month of June.
BLLB
OncoJock OncoJock 5 minutes ago
Agree that having Linda Liau -- who is a practicing physician as well as a researcher and a teacher -- on the scientific advisory board adds prestige, looks terrific from the outside and probably is wonderful on the inside, as well.

However, Linda Liau is not in a position of senior m
NWBO
cadillacdave cadillacdave 6 minutes ago
Dubster I think you are a good guy, with good intentions. However, if you look at the 1yr and 6 month charts, the inverse ticker is getting crushed. It went from $30 share to $2 share. If NVDA goes any higher, the inverse ticker will go bankrupt soon.

Get in and get out on down days,
NVDA
Shawn22 Shawn22 6 minutes ago
Or weak management could actually do what they say….??? Don’t police the frustration here…..it is well warranted.

Do tell……what is a whale?
FUNN
misterfishman misterfishman 6 minutes ago
We havnt seen nothing yet.its going to get much better the patient ones will win in the end and all the horrible bashing will be worth it on the end this will be a life changing stock.
IGPK
kabunushi kabunushi 6 minutes ago
I was going to say the same thing. I don't know Dr. Ashkan nearly as well as LL but it's damn clear that LL is the real deal. And that NW has been the attempted commercial arm of her work every day in the clinic and as a research leader with strong name recognition in the USA. DcVax is heart and sou
NWBO
PickStocks PickStocks 6 minutes ago
Cactus still not share that information with you……shame
COOP
3Angels120702 3Angels120702 6 minutes ago
You've come to this board very recently posting that the project is dead...on a stock you don't own nor give a sh*t about. Sounds honest.
MWWC
maperatpogi maperatpogi 6 minutes ago
Market reacts tomorrow!
IGPK
123P654 123P654 6 minutes ago
Thanks pdgood!

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fwhyzRock.gif
BLLB
PennyMillions852 PennyMillions852 7 minutes ago
.017-.02 tomorrow!!🚀🚀🚀
IGPK
WalkInClouds WalkInClouds 8 minutes ago
Are you the original Georgie18 that disappeared for a while? A lot of people said you passed on. I’ve heard of people having multiple accounts on Ihub, and I just always respected your trading acumen and followed your posts. Wouldn’t want to follow an impostor…
If it’s really you, glad to hea
IJJP
BlazingStocks BlazingStocks 8 minutes ago
$AGBA/TRILLER $4 billion MERGER will be the Future...TikTok says US ban is inevitable without a court order blocking law
https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/
AGBA
harpe5368 harpe5368 9 minutes ago
A little news today for anyone that cares........
ITRO
misterfishman misterfishman 9 minutes ago
Thats only a very small pièce of the company wait tll all of it is dumped into the stock.
IGPK
MRc2 MRc2 9 minutes ago
$AGBA- bye bye ticktock


https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/
AGBA
DEMDOTS DEMDOTS 10 minutes ago
no notes payable :o)
IGPK
ChartTRACKER ChartTRACKER 11 minutes ago
$GRLT: Mikey: TRUE! I think the company is already working with OTC to have the yield sign taken care of & have the Shell Risk removed.

Even one of 🖕 we'd be trading in the dubs & it seems like a consensus across social media regarding this.

GRLT
stockyupydowny stockyupydowny 11 minutes ago
This has looked good from this post - now we have the first day of close over .0022 lets see what type of build up for a foundation we can get - will be able to see after Monday what the next chart set up looks like - if you have gas you want to be sure to close this appropriately.
BLEG
Tomorrowneverknows Tomorrowneverknows 11 minutes ago
Amen to that …
CIVX

Your Recent History

Delayed Upgrade Clock