ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novo Resources Corp

Novo Resources Corp (1NOR)

0.0644
0.002
(3.21%)
Closed 12 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00365.921052631580.06080.0650.053445380.06187989DE
40.00182.875399361020.06260.0650.053470160.05936111DE
120.00447.333333333330.060.07099990.04464220.05387068DE
260.00569.523809523810.05880.07099990.04358780.05445115DE
520.00569.523809523810.05880.07099990.04358780.05445115DE
1560.00569.523809523810.05880.07099990.04358780.05445115DE
2600.00569.523809523810.05880.07099990.04358780.05445115DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365444200.06500.000.0650.0650.0650
17364580200.0650.006811.680.0650.0650.06510000
17363716200.05820.00488.990.05820.05820.05821500
17362852200.0534-0.0074-12.170.05340.05340.05342500
17361988200.060800.000.06080.06080.06080
17359396200.06080.0023.400.06080.06080.06084150
17358532200.058800.000.05880.05880.05880
17355940200.05880.00448.090.05880.05880.0588283
17353348200.0544-0.0046-7.800.05440.05440.05442200
17349892200.0590.00468.460.0590.0590.05937642
17347300200.054400.000.05440.05440.05440
17346436200.054400.000.05440.05440.05440
17345572200.054400.000.05440.05440.05440
17344708200.0544-0.002-3.550.05660.05660.05443313
17343844200.05640.006412.800.06260.06260.05641558
17341252200.0500.000.050.050.050
17340388200.0500.000.050.050.050
17339524200.0500.000.050.050.050
17338660200.050.00020010.400.050.050.0540000
17337796200.0497999-0.0078-13.540.05340.05880.048468653
17335204200.057600.000.05760.05760.05760
17334340200.05760.010622.550.050.05760.0592750
17333476200.0470.00717.500.0480.0480.04714000
17332612200.04-0.0072-15.250.04880.04880.0443189
17331748200.0472-0.0008-1.670.04720.04720.04721500
17329156200.048-0.004-7.690.0440.0480.04473000
17328292200.0520.00326.560.0470.0520.045317841
17327428200.04880.00265.630.04880.04880.048888984
17326564200.0462-0.0062-11.830.050.050.0462244300
17325700200.0524-0.0004-0.760.05240.05240.052410000
17323108200.0528-0.0028-5.040.05240.05280.052430285
17322244200.0556-0.0006-1.070.05560.05560.05564000
17321380200.056200.000.05620.05620.05620
17320516200.05620.00448.490.05620.05620.056210000
17319651600.051800.000.05180.05180.05180
17317059600.0518-0.0012-2.260.0560.0560.0518676
17316195600.05300.000.0530.0530.0530
17315331600.053-0.002-3.640.05520.05520.053130250
17314468200.0550.00489.560.0550.0550.05520000
17313604200.0502-0.008-13.750.05340.05340.050211700
17311011600.058200.000.05820.05820.05820
17310147600.0582-0.0002-0.340.0550.05820.0553000
17309283600.05840.00142.460.0570.05840.05730000
17308419600.05700.000.0570.0570.0570
17307555600.057-0.01-14.930.0570.0570.05711500
17304963600.06700.000.0670.0670.0670
17304099600.06700.000.0670.0670.0670
17303235600.06700.000.0670.0670.0670
17302371600.06700.000.0670.0670.0670
17301507600.0670.00280014.360.06160.0670.061627500
17298880200.06419990.00019990.310.06419990.06419990.064199931200
17298015600.06400.000.0640.0640.0640
17297151600.06400.000.0640.0640.0640
17296287600.064-0.007-9.860.0590.0640.059143128
17295423600.07099990.008599913.780.06940.07099990.069476250
17292831600.06240.00182.970.060.06240.056237901
17291967600.06060.00061.000.06060.06060.060610000
17291103600.060.00244.170.06080.06080.0628000
17290239600.05760.00020.350.06220.06220.0576494
17289376200.0574-0.0018-3.040.05740.05740.057416550
17286783600.0592-0.006-9.200.06060.06060.059211200

Your Recent History

Delayed Upgrade Clock