We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 6.26780626781 | 0.0702 | 0.075 | 0.0702 | 13411 | 0.07300149 | DE |
| 4 | 0.0084001 | 12.6889919773 | 0.0661999 | 0.077 | 0.0534 | 36883 | 0.06398839 | DE |
| 12 | 0.0114 | 18.0379746835 | 0.0632 | 0.077 | 0.0474 | 17466 | 0.06256394 | DE |
| 26 | 0.0104001 | 16.1995579432 | 0.0641999 | 0.077 | 0.04 | 27590 | 0.05483354 | DE |
| 52 | 0.0158 | 26.8707482993 | 0.0588 | 0.077 | 0.04 | 26801 | 0.05638884 | DE |
| 156 | 0.0158 | 26.8707482993 | 0.0588 | 0.077 | 0.04 | 26801 | 0.05638884 | DE |
| 260 | 0.0158 | 26.8707482993 | 0.0588 | 0.077 | 0.04 | 26801 | 0.05638884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.0746 | -0.0004 | -0.53 | 0.073 | 0.0746 | 0.073 | 6500 |
| 1745526420 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 20 |
| 1745440020 | 0.073 | 0.009 | 14.06 | 0.0702 | 0.073 | 0.0702 | 26801 |
| 1745353620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1744921620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1744835220 | 0.064 | -0.0054 | -7.78 | 0.077 | 0.077 | 0.064 | 11500 |
| 1744748820 | 0.0694 | 0.0124 | 21.75 | 0.0694 | 0.0694 | 0.0641999 | 2479 |
| 1744662420 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.0534 | 170000 |
| 1744403220 | 0.058 | -0.0002 | -0.34 | 0.058 | 0.058 | 0.058 | 34543 |
| 1744316820 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1744230420 | 0.0582 | 0.002 | 3.56 | 0.0582 | 0.0582 | 0.0582 | 34424 |
| 1744144020 | 0.0562 | -0.0208 | -27.01 | 0.0562 | 0.0562 | 0.0562 | 950 |
| 1744057620 | 0.077 | 0.012 | 18.46 | 0.0598 | 0.077 | 0.0598 | 112000 |
| 1743798420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743712020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743625620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743539220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743452820 | 0.065 | 0.0108 | 19.93 | 0.065 | 0.065 | 0.065 | 1500 |
| 1743197220 | 0.0542 | -0.0046 | -7.82 | 0.0661999 | 0.0661999 | 0.0542 | 11500 |
| 1743110820 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1743024420 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1742938020 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1742851620 | 0.0588 | -0.0008 | -1.34 | 0.0562 | 0.0588 | 0.0562 | 23000 |
| 1742592420 | 0.0596 | 0.0088 | 17.32 | 0.0596 | 0.0596 | 0.0596 | 10000 |
| 1742506020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1742419620 | 0.0508 | 0.0034 | 7.17 | 0.0508 | 0.0508 | 0.0508 | 4050 |
| 1742333220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1742246820 | 0.0474 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0474 | 3762 |
| 1741987620 | 0.0474 | -0.0098 | -17.13 | 0.0474 | 0.0474 | 0.0474 | 9285 |
| 1741901220 | 0.0572 | 0.0028 | 5.15 | 0.0572 | 0.0572 | 0.0572 | 23600 |
| 1741814820 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1741728420 | 0.0544 | 0.0032 | 6.25 | 0.0544 | 0.0544 | 0.0544 | 10000 |
| 1741642020 | 0.0512 | 0.0038 | 8.02 | 0.0512 | 0.0512 | 0.0512 | 1000 |
| 1741382820 | 0.0474 | -0.0054 | -10.23 | 0.0474 | 0.0474 | 0.0474 | 500 |
| 1741296420 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1741210020 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1741123620 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1741037220 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1740778020 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1740691620 | 0.0528 | -0.0054 | -9.28 | 0.0528 | 0.0528 | 0.0528 | 1390 |
| 1740605220 | 0.0582 | -0.0118 | -16.86 | 0.0582 | 0.0582 | 0.0582 | 3000 |
| 1740518820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740432420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740173220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740086820 | 0.07 | 0.0002 | 0.29 | 0.07 | 0.07 | 0.07 | 5000 |
| 1740000420 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1739914020 | 0.0698 | 0 | 0.00 | 0.0648 | 0.0698 | 0.0648 | 5001 |
| 1739827620 | 0.0698 | 0.0116 | 19.93 | 0.0698 | 0.0698 | 0.0646 | 5495 |
| 1739568420 | 0.0582 | 0.0002 | 0.34 | 0.0582 | 0.0582 | 0.0582 | 15000 |
| 1739482020 | 0.058 | -0.0074 | -11.31 | 0.058 | 0.058 | 0.058 | 2000 |
| 1739395620 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1739309220 | 0.0654 | 0.0118 | 22.01 | 0.0654 | 0.0654 | 0.0654 | 22710 |
| 1739222820 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1738963620 | 0.0536 | -0.0068 | -11.26 | 0.0536 | 0.0536 | 0.0536 | 850 |
| 1738877220 | 0.0604 | 0.0062 | 11.44 | 0.0604 | 0.0604 | 0.0604 | 1000 |
| 1738790820 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1738704420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1738618020 | 0.0542 | 0.0014 | 2.65 | 0.0542 | 0.0542 | 0.0542 | 6000 |
| 1738358820 | 0.0528 | -0.0048 | -8.33 | 0.0632 | 0.0632 | 0.0528 | 550 |
| 1738272420 | 0.0576 | 0.001 | 1.77 | 0.0576 | 0.0576 | 0.0576 | 800 |
| 1738186020 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1738099620 | 0.0566 | -0.001 | -1.74 | 0.0566 | 0.0566 | 0.0566 | 20000 |
| 1737957600 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
