We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | DE |
| 4 | -0.064 | -14.2222222222 | 0.45 | 0.45 | 0.41 | 80 | 0.45 | DE |
| 12 | -0.064 | -14.2222222222 | 0.45 | 0.45 | 0.41 | 80 | 0.45 | DE |
| 26 | -0.094 | -19.5833333333 | 0.48 | 0.505 | 0.41 | 660 | 0.49772727 | DE |
| 52 | -0.082 | -17.5213675214 | 0.468 | 0.5749999 | 0.41 | 1006 | 0.44972654 | DE |
| 156 | -0.274 | -41.5151515152 | 0.66 | 0.66 | 0.41 | 1908 | 0.47837012 | DE |
| 260 | -0.274 | -41.5151515152 | 0.66 | 0.66 | 0.41 | 1908 | 0.47837012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1744835220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744748820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744662420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744403220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744316820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744230420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744144020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744057620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743798420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743712020 | 0.45 | -0.055 | -10.89 | 0.45 | 0.45 | 0.45 | 80 |
| 1743573600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743487200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743400800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743141600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1743055200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742968800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742882400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742796000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742536800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742450400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742364000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742277600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1742191200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741932000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741845600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741759200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741672800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741586400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741327200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741240800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741154400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741068000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740981600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740722400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740636000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740549600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740463200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740376800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740117600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740031200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739944800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739858400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739772000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739512800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739426400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739340000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739253600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739167200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738908000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738821600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738735200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738648800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738562400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738303200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738216800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738130400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738044000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737957600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737698400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737612000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737525600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737439200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737352800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
