Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aedas Homes SA | 1QK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.27 | 1.35% | 20.25 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.25 | 19.98 |
1QK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.68 | 19.94 | 19.68 | 19.83 | 178 | 0.57 | 2.90% |
1 Month | 18.36 | 19.94 | 18.18 | 19.28 | 192 | 1.89 | 10.29% |
3 Months | 18.46 | 20.55 | 17.28 | 18.74 | 254 | 1.79 | 9.70% |
6 Months | 17.14 | 20.55 | 16.74 | 18.48 | 240 | 3.11 | 18.14% |
1 Year | 15.98 | 20.55 | 15.00 | 18.33 | 207 | 4.27 | 26.72% |
3 Years | 15.98 | 20.55 | 15.00 | 18.33 | 207 | 4.27 | 26.72% |
5 Years | 15.98 | 20.55 | 15.00 | 18.33 | 207 | 4.27 | 26.72% |
1QK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
17 May 2024 | 19.94 | 0.10 | 0.50% | 19.80 | 19.94 | 19.80 | 27 |
16 May 2024 | 19.84 | -0.02 | -0.10% | 19.84 | 19.84 | 19.84 | 1 |
15 May 2024 | 19.86 | 0.02 | 0.10% | 19.86 | 19.86 | 19.86 | 75 |
14 May 2024 | 19.84 | 0.16 | 0.81% | 19.82 | 19.84 | 19.82 | 727 |
11 May 2024 | 19.68 | 0.24 | 1.23% | 19.68 | 19.68 | 19.68 | 60 |
10 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
09 May 2024 | 19.44 | 0.14 | 0.73% | 19.40 | 19.44 | 19.40 | 348 |
08 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
07 May 2024 | 19.30 | 0.66 | 3.54% | 19.30 | 19.30 | 19.30 | 260 |
04 May 2024 | 18.64 | -0.28 | -1.48% | 19.20 | 19.20 | 18.64 | 174 |
03 May 2024 | 18.92 | 0.28 | 1.50% | 18.92 | 18.92 | 18.92 | 1 |
01 May 2024 | 18.64 | 0.46 | 2.53% | 18.64 | 18.64 | 18.64 | 561 |
30 Apr 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
27 Apr 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
26 Apr 2024 | 18.18 | -0.34 | -1.84% | 18.34 | 18.34 | 18.18 | 54 |
25 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
24 Apr 2024 | 18.52 | 0.72 | 4.04% | 18.36 | 18.52 | 18.36 | 18 |
22 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |