We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.08474576271 | 29.5 | 29.55 | 29.5 | 190 | 29.55 | DE |
| 4 | 3.3 | 13.3603238866 | 24.7 | 30.4 | 24.7 | 227 | 27.97926683 | DE |
| 12 | 2.8 | 11.1111111111 | 25.2 | 30.4 | 23.85 | 188 | 26.43917617 | DE |
| 26 | 4.3 | 18.1434599156 | 23.7 | 30.4 | 23.55 | 175 | 25.71930517 | DE |
| 52 | 9.54 | 51.6793066089 | 18.46 | 30.4 | 17.28 | 221 | 22.39523538 | DE |
| 156 | 12.02 | 75.2190237797 | 15.98 | 30.4 | 15 | 209 | 21.62530917 | DE |
| 260 | 12.02 | 75.2190237797 | 15.98 | 30.4 | 15 | 209 | 21.62530917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1739482020 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1739395620 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1739309220 | 29.55 | -0.3 | -1.01 | 29.5 | 29.55 | 29.5 | 190 |
| 1739222820 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1738963620 | 29.85 | -0.55 | -1.81 | 29.85 | 29.85 | 29.85 | 110 |
| 1738877220 | 30.4 | 0.45 | 1.50 | 30.15 | 30.4 | 30.15 | 410 |
| 1738790820 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1738704420 | 29.95 | 0.4 | 1.35 | 29.95 | 29.95 | 29.95 | 6 |
| 1738618020 | 29.55 | 0.45 | 1.55 | 29.55 | 29.55 | 29.55 | 3 |
| 1738358820 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738272420 | 29.1 | 0.6 | 2.11 | 29.1 | 29.1 | 29.1 | 180 |
| 1738186020 | 28.5 | 0.3 | 1.06 | 28.5 | 28.5 | 28.5 | 1 |
| 1738099620 | 28.2 | 0.2 | 0.71 | 28.3 | 28.3 | 28.2 | 229 |
| 1738013220 | 28 | 0.8 | 2.94 | 27.75 | 28 | 27.75 | 374 |
| 1737754020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737667620 | 27.2 | 2.5 | 10.12 | 26.2 | 27.2 | 26.2 | 593 |
| 1737581220 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1737494820 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1737408420 | 24.7 | 0.1 | 0.41 | 24.7 | 24.7 | 24.7 | 400 |
| 1737149220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737062820 | 24.6 | -0.35 | -1.40 | 24.7 | 24.7 | 24.6 | 76 |
| 1736976420 | 24.95 | 0.3 | 1.22 | 24.95 | 24.95 | 24.95 | 2 |
| 1736890020 | 24.65 | -1.4 | -5.37 | 24.65 | 24.65 | 24.65 | 203 |
| 1736803620 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736544420 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736458020 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736371620 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736285220 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736198820 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1735939620 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 26.05 | 1 |
| 1735853220 | 26 | 0.45 | 1.76 | 26.3 | 26.3 | 26 | 152 |
| 1735594020 | 25.55 | 0.3 | 1.19 | 25.3 | 25.55 | 25.3 | 105 |
| 1735334820 | 25.25 | 1 | 4.12 | 25 | 25.25 | 25 | 606 |
| 1734989220 | 24.25 | 0.4 | 1.68 | 24.45 | 24.45 | 24.25 | 138 |
| 1734730020 | 23.85 | -1.15 | -4.60 | 23.85 | 23.85 | 23.85 | 153 |
| 1734643620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734384420 | 25 | 0.05 | 0.20 | 25.1 | 25.1 | 24.85 | 230 |
| 1734125220 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734038820 | 24.95 | -0.65 | -2.54 | 25.25 | 25.25 | 24.95 | 600 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 50 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0.55 | 2.20 | 25.6 | 25.6 | 25.6 | 25 |
| 1733347620 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733261220 | 25.05 | 0.55 | 2.24 | 24.5 | 25.05 | 24.5 | 16 |
| 1733174820 | 24.5 | -0.7 | -2.78 | 24.55 | 24.95 | 24.5 | 229 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 4 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732138020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965220 | 25 | -0.35 | -1.38 | 25 | 25 | 25 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
