ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aedas Homes SA

Aedas Homes SA (1QK)

28.50
0.20
( 0.71% )
Updated: 01:30:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.50
Bid
28.70
Offer
28.90
Volume
1
28.50 Day's Range 28.50
17.28 52 Week Range 28.50
Previous Close
28.30
Open
28.50
Last Trade
1
@
28.5
Last Trade Time
19:30:59
Average Volume (3m)
191
Financial Volume
-
VWAP
-

1QK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.38.778625954226.228.526.239927.6416388DE
42.28.3650190114126.328.524.622626.52261084DE
123.1512.42603550325.3528.523.8519125.69690107DE
264.719.747899159723.828.521.8517924.97380659DE
5211.0663.417431192717.4428.517.2822821.80264387DE
15612.5278.347934918615.9828.51521121.39082078DE
26012.5278.347934918615.9828.51521121.39082078DE

1QK - Frequently Asked Questions (FAQ)

What is the current Aedas Homes share price?
The current share price of Aedas Homes is 28.50 €
What is the 1 year trading range for Aedas Homes share price?
Aedas Homes has traded in the range of 17.28 € to 28.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
8AW0Ocean Biomedical Inc
0.438 €
(38.61%)
22.46k
C1VMvise AG
0.452 €
(36.14%)
80.08k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
P8SGlobalstar Inc.
1.3465 €
(-26.28%)
259.79k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
3CPXiaomi Corporation
5.009 €
(2.30%)
2.55M
D7GNel ASA
0.1936 €
(-3.01%)
2.05M
LHADeutsche Lufthansa AG
6.196 €
(-2.73%)
1.09M
E3TMetavista 3D Inc
1.59 €
(-17.62%)
949.87k
NVDNVIDIA Corp
121.42 €
(-1.54%)
935.5k

Discussion

View Full Feed
glenn1919 glenn1919 25 seconds ago
NVNI........BZAI.......ORKT........https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZAI NVNI ORKT
BeachBum BeachBum 25 seconds ago
.000001 down 99%. I know I know, that was a paint. Someone open their wallet and show us this POS is worth more than .0001. 172 million of them waiting.
KEGS
Bionic Man Bionic Man 29 seconds ago
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(255, 255, 255, 1)"Apollo Global Management annual revenue for 2023 was  style="border-radius: 4px; padding: 0 2px; backgro
ASII
RKMKE RKMKE 39 seconds ago
Before cross-questioning, answer the previous questions....otherwise stop making the stories and putting out the false info.
WDLF
Trooperstocks Trooperstocks 58 seconds ago
$HNOI $1.24 +12.73% HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
helpx helpx 1 minute ago
we'll see if anyone will eat the 1.5 million on the ask
UATG
Trooperstocks Trooperstocks 1 minute ago
$HNOI $1.24 +12.73% HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
DruidSphinx90 DruidSphinx90 1 minute ago
I wonder if this new patent Veritone got has an teeth to prevent other companies from deploying platforms like aiWARE.

https://patents.justia.com/patent/12205348
VERI
subslover subslover 1 minute ago
Interest showing now $1.45
OKYO
rosemountbomber rosemountbomber 2 minutes ago
Appreciate the info Lizzy. What a cluster.
AMRN
Rattlershehe Rattlershehe 2 minutes ago
Also in case anyone's paying attention, since November 23 to today that 67 days $KRTL has posted 38 times on X giving us information. Their last post was 15 hours ago. Prior to that it was January 22 prior to that it was January 21 prior to that it was January 19 then January 16, then January 14, th
KRTL
surfer44 surfer44 2 minutes ago
McEwen Mining To Make Strategic Investment Into Goliath Resources
January 29 2025 - 7:08AM


Goliath Resources Limited (TSX-V: GOT) (OTCQB: GOTRF) (FSE: B4IF) (the “Company” or “Goliath”) is pleased to announce that an agreement has been made for McEwen Mining Inc. (NYSE:
MUX
BlazingStocks BlazingStocks 2 minutes ago
This is HUGE $ILLR News! 
ILLR
georgie18 georgie18 2 minutes ago
Nice...I had no position...🥳
SGN
Truthsocial Truthsocial 2 minutes ago
So are muito of yours unsubstantiated
Elmer's glue stick
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$LEMIF .0732 Absolute Beast »»
$1.099 × P/E 9.32 = $10.25/ Share

Overall valuation exceeds $1 Billion, with numerous projects in place. Heavy Rare Earth #HREE bring the driving Force.

ASSET VALUATION = $4.74/Share 

Norra Karr valued over $760,000,0
LEMIF
Big Al T Big Al T 2 minutes ago
SNMMI 2025 MID-WINTER MEETING
Exhibiting Companies
American Society of Nuclear Cardiology
Alnylam Pharmaceuticals
Blue Earth Diagnostics
Bracco Diagnostics
Canon Medical Systems USA
Capintec, A Mirion Medical Company
Cardinal Health
Ceda
RDGL
Tahoe2468 Tahoe2468 2 minutes ago
True TRUE !!! I agree 
KRTL
Aladdin Sane Aladdin Sane 2 minutes ago
Yes, that's what it seems like to me too. Hope it's a blockbuster Biotech!
LICH
BlazingStocks BlazingStocks 2 minutes ago
$ILLR News January 29, 2025
Triller Steals Social Media Spotlight with $50 Million Fundraise
https://finance.yahoo.com/news/triller-steals-social-media-spotlight-142800933.html
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$LEMIF .0732 Absolute Beast »»
$1.099 × P/E 9.32 = $10.25/ Share

Overall valuation exceeds $1 Billion, with numerous projects in place. Heavy Rare Earth #HREE bring the driving Force.

ASSET VALUATION = $4.74/Share 

Norra Karr valued over $760,000,0
LEMIF
tigerpac tigerpac 3 minutes ago
Getting back up near the offer price of $5.50 from CoStar Group....think the deal will finally pass regulatory hurdles.  Looking to purchase CSGP shares.
MTTR
RammageRaul RammageRaul 3 minutes ago
Release the news/kraken
TKMO
TKMO
THall THall 3 minutes ago
One thing is for sure. KEGS cant go any lower unless they are revoked.

LMAO 0.000001
KEGS
x993231 x993231 3 minutes ago
True, Yves has been onboard for about 1 month, he is a deal maker, I'll bet that today they will silently move towards a partnership.

Yves typically does the deal and moves on in a 6 month to 12 month period (notice that his options vest 5 months from now). While Lebby was a great sp
LWLG