ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Samsonite International S.A.

Samsonite International S.A. (1SO)

2.691
0.02
(0.75%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407780202.6990.020.752.6212.7072.621810
17406916202.67899990.135.022.6132.7272.6132163
17406052202.551-0.03-0.972.6022.6112.5512195
17405188202.576-0.11-4.062.6482.6562.5721934
17404324202.685-0.04-1.292.6652.7752.6653967
17401732202.720.041.572.7132.7892.6874644
17400868202.678-0.11-3.912.7022.792.677987
17400004202.787-0.06-2.182.8492.8742.7754265
17399140202.849-0.01-0.352.8442.8542.7639999758
17398276202.8590.124.192.8362.9162.8032476
17395684202.744-0.06-2.002.8182.8342.7421372
17394820202.80.124.482.742.8182.7161280
17393956202.680.010.412.7422.75199992.654373
17393092202.669-0.05-1.882.6622.7512.662613
17392228202.72-0.03-1.162.7422.7692.665633
17389636202.75199990.031.062.7012.7542.6263001
17388772202.723-0.07-2.372.7092.8282.709809
17387908202.789-0.01-0.462.7832.8672.771497
17387044202.802-0.04-1.412.892.9322.88756
17386180202.8420.020.892.8562.9392.8245302
17383588202.81700.002.7342.8172.7342838
17382724202.8170.083.042.8172.8172.73421106
17381860202.734-0.08-2.912.7342.8172.7342421
17380996202.8160.072.512.7232.822.7231223
17380132202.7470.072.612.6582.7472.641826
17377540202.677-0.06-2.332.6982.77599992.672708
17376676202.741-0.1-3.662.7282.8332.7282803
17375812202.8450.093.192.852.852.7553205
17374948202.7570.145.512.6852.76799992.67899992555
17374084202.613-0.01-0.272.6562.7322.6131189
17371492202.62-0.09-3.322.6932.72.6041286
17370628202.710.010.222.6422.7192.6231363
17369764202.704-0.14-4.992.6842.7082.6097122
17368900202.846-0-0.112.7332.8572.7332640
17368036202.849-0.03-1.182.8232.9032.76211134
17365444202.8830.093.042.8062.8962.81146
17364580202.798-0.07-2.412.8692.9112.794046
17363716202.8670.072.432.82.8742.77811777
17362852202.7990.134.792.6872.7992.6872193
17361988202.6709999-0.12-4.272.75999992.7632.6681878
17359396202.7900.042.7232.7932.7044033
17358532202.7890.155.722.6782.7932.6777267
17355940202.638-0.06-2.332.642.6452.5673497
17353348202.7010.072.582.7072.7212.6236105
17349892202.6330.14.032.6542.7292.637787
17347300202.531-0.03-1.212.6142.6142.4794649
17346436202.5619999-0.07-2.552.64299992.65099992.54199993555
17345572202.6290.177.002.57399992.6652.55799991905
17344708202.4569999-0.01-0.322.5712.6442.45699993945
17343844202.465-0.08-3.072.50599992.582.4647025
17341252202.543-0.18-6.512.54199992.6282.5411558
17340388202.720.010.482.7452.7452.644566
17339524202.7070.114.202.67899992.7092.60110621
17338660202.598-0.14-5.082.6192.6932.5944726
17337796202.7370.010.372.7042.7392.62927943
17335204202.7270.031.042.6772.7532.6497246
17334340202.699-0-0.042.7262.7262.6376723
17333476202.70.020.632.7022.7082.6244903
17332612202.6829999-0.1-3.662.6862.75599992.6417173
17331748202.7850.2610.252.6252.7852.62510844

Your Recent History

Delayed Upgrade Clock