We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.810910431257 | 2.713 | 2.789 | 2.551 | 2981 | 2.66115418 | DE |
| 4 | -0.043 | -1.57278712509 | 2.734 | 2.939 | 2.551 | 2443 | 2.75420352 | DE |
| 12 | 0.014 | 0.522973477774 | 2.677 | 2.939 | 2.4569999 | 4307 | 2.7324069 | DE |
| 26 | 0.4 | 17.4596246181 | 2.291 | 2.939 | 1.949 | 6695 | 2.41705473 | DE |
| 52 | -0.491 | -15.4305468259 | 3.182 | 3.655 | 1.949 | 4632 | 2.51208145 | DE |
| 156 | -0.399 | -12.9126213592 | 3.09 | 3.655 | 1.949 | 3985 | 2.54375201 | DE |
| 260 | -0.399 | -12.9126213592 | 3.09 | 3.655 | 1.949 | 3985 | 2.54375201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.699 | 0.02 | 0.75 | 2.621 | 2.707 | 2.621 | 810 |
| 1740691620 | 2.6789999 | 0.13 | 5.02 | 2.613 | 2.727 | 2.613 | 2163 |
| 1740605220 | 2.551 | -0.03 | -0.97 | 2.602 | 2.611 | 2.551 | 2195 |
| 1740518820 | 2.576 | -0.11 | -4.06 | 2.648 | 2.656 | 2.572 | 1934 |
| 1740432420 | 2.685 | -0.04 | -1.29 | 2.665 | 2.775 | 2.665 | 3967 |
| 1740173220 | 2.72 | 0.04 | 1.57 | 2.713 | 2.789 | 2.687 | 4644 |
| 1740086820 | 2.678 | -0.11 | -3.91 | 2.702 | 2.79 | 2.677 | 987 |
| 1740000420 | 2.787 | -0.06 | -2.18 | 2.849 | 2.874 | 2.775 | 4265 |
| 1739914020 | 2.849 | -0.01 | -0.35 | 2.844 | 2.854 | 2.7639999 | 758 |
| 1739827620 | 2.859 | 0.12 | 4.19 | 2.836 | 2.916 | 2.803 | 2476 |
| 1739568420 | 2.744 | -0.06 | -2.00 | 2.818 | 2.834 | 2.742 | 1372 |
| 1739482020 | 2.8 | 0.12 | 4.48 | 2.74 | 2.818 | 2.716 | 1280 |
| 1739395620 | 2.68 | 0.01 | 0.41 | 2.742 | 2.7519999 | 2.654 | 373 |
| 1739309220 | 2.669 | -0.05 | -1.88 | 2.662 | 2.751 | 2.662 | 613 |
| 1739222820 | 2.72 | -0.03 | -1.16 | 2.742 | 2.769 | 2.665 | 633 |
| 1738963620 | 2.7519999 | 0.03 | 1.06 | 2.701 | 2.754 | 2.626 | 3001 |
| 1738877220 | 2.723 | -0.07 | -2.37 | 2.709 | 2.828 | 2.709 | 809 |
| 1738790820 | 2.789 | -0.01 | -0.46 | 2.783 | 2.867 | 2.771 | 497 |
| 1738704420 | 2.802 | -0.04 | -1.41 | 2.89 | 2.932 | 2.8 | 8756 |
| 1738618020 | 2.842 | 0.02 | 0.89 | 2.856 | 2.939 | 2.824 | 5302 |
| 1738358820 | 2.817 | 0 | 0.00 | 2.734 | 2.817 | 2.734 | 2838 |
| 1738272420 | 2.817 | 0.08 | 3.04 | 2.817 | 2.817 | 2.734 | 21106 |
| 1738186020 | 2.734 | -0.08 | -2.91 | 2.734 | 2.817 | 2.734 | 2421 |
| 1738099620 | 2.816 | 0.07 | 2.51 | 2.723 | 2.82 | 2.723 | 1223 |
| 1738013220 | 2.747 | 0.07 | 2.61 | 2.658 | 2.747 | 2.64 | 1826 |
| 1737754020 | 2.677 | -0.06 | -2.33 | 2.698 | 2.7759999 | 2.672 | 708 |
| 1737667620 | 2.741 | -0.1 | -3.66 | 2.728 | 2.833 | 2.728 | 2803 |
| 1737581220 | 2.845 | 0.09 | 3.19 | 2.85 | 2.85 | 2.755 | 3205 |
| 1737494820 | 2.757 | 0.14 | 5.51 | 2.685 | 2.7679999 | 2.6789999 | 2555 |
| 1737408420 | 2.613 | -0.01 | -0.27 | 2.656 | 2.732 | 2.613 | 1189 |
| 1737149220 | 2.62 | -0.09 | -3.32 | 2.693 | 2.7 | 2.604 | 1286 |
| 1737062820 | 2.71 | 0.01 | 0.22 | 2.642 | 2.719 | 2.623 | 1363 |
| 1736976420 | 2.704 | -0.14 | -4.99 | 2.684 | 2.708 | 2.609 | 7122 |
| 1736890020 | 2.846 | -0 | -0.11 | 2.733 | 2.857 | 2.733 | 2640 |
| 1736803620 | 2.849 | -0.03 | -1.18 | 2.823 | 2.903 | 2.762 | 11134 |
| 1736544420 | 2.883 | 0.09 | 3.04 | 2.806 | 2.896 | 2.8 | 1146 |
| 1736458020 | 2.798 | -0.07 | -2.41 | 2.869 | 2.911 | 2.79 | 4046 |
| 1736371620 | 2.867 | 0.07 | 2.43 | 2.8 | 2.874 | 2.778 | 11777 |
| 1736285220 | 2.799 | 0.13 | 4.79 | 2.687 | 2.799 | 2.687 | 2193 |
| 1736198820 | 2.6709999 | -0.12 | -4.27 | 2.7599999 | 2.763 | 2.668 | 1878 |
| 1735939620 | 2.79 | 0 | 0.04 | 2.723 | 2.793 | 2.704 | 4033 |
| 1735853220 | 2.789 | 0.15 | 5.72 | 2.678 | 2.793 | 2.677 | 7267 |
| 1735594020 | 2.638 | -0.06 | -2.33 | 2.64 | 2.645 | 2.567 | 3497 |
| 1735334820 | 2.701 | 0.07 | 2.58 | 2.707 | 2.721 | 2.623 | 6105 |
| 1734989220 | 2.633 | 0.1 | 4.03 | 2.654 | 2.729 | 2.63 | 7787 |
| 1734730020 | 2.531 | -0.03 | -1.21 | 2.614 | 2.614 | 2.479 | 4649 |
| 1734643620 | 2.5619999 | -0.07 | -2.55 | 2.6429999 | 2.6509999 | 2.5419999 | 3555 |
| 1734557220 | 2.629 | 0.17 | 7.00 | 2.5739999 | 2.665 | 2.5579999 | 1905 |
| 1734470820 | 2.4569999 | -0.01 | -0.32 | 2.571 | 2.644 | 2.4569999 | 3945 |
| 1734384420 | 2.465 | -0.08 | -3.07 | 2.5059999 | 2.58 | 2.464 | 7025 |
| 1734125220 | 2.543 | -0.18 | -6.51 | 2.5419999 | 2.628 | 2.541 | 1558 |
| 1734038820 | 2.72 | 0.01 | 0.48 | 2.745 | 2.745 | 2.64 | 4566 |
| 1733952420 | 2.707 | 0.11 | 4.20 | 2.6789999 | 2.709 | 2.601 | 10621 |
| 1733866020 | 2.598 | -0.14 | -5.08 | 2.619 | 2.693 | 2.594 | 4726 |
| 1733779620 | 2.737 | 0.01 | 0.37 | 2.704 | 2.739 | 2.629 | 27943 |
| 1733520420 | 2.727 | 0.03 | 1.04 | 2.677 | 2.753 | 2.649 | 7246 |
| 1733434020 | 2.699 | -0 | -0.04 | 2.726 | 2.726 | 2.637 | 6723 |
| 1733347620 | 2.7 | 0.02 | 0.63 | 2.702 | 2.708 | 2.624 | 4903 |
| 1733261220 | 2.6829999 | -0.1 | -3.66 | 2.686 | 2.7559999 | 2.641 | 7173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
