Samsonite Quote - 1SO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Samsonite International S.A. (1SO) Share Price

Samsonite International S.A. (1SO)

2.687

-0.027

( -0.99% )

Updated: 01:54:55

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.687

Bid

2.687

Offer

2.763

Volume

463

2.665 Day's Range 2.769

1.949 52 Week Range 3.655

Previous Close

2.714

Open

2.742

Last Trade

Last Trade Time

01:54:10

Average Volume (3m)

5,745

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.169	-5.91736694678	2.856	2.939	2.626	3673	2.80154577	DE
4	-0.136	-4.81756996103	2.823	2.939	2.604	4089	2.79250636	DE
12	0.434	19.2632046161	2.253	2.939	2.188	5745	2.65208407	DE
26	0.087	3.34615384615	2.6	2.939	1.949	6831	2.40488481	DE
52	-0.014	-0.518326545724	2.701	3.655	1.949	4787	2.51282905	DE
156	-0.403	-13.0420711974	3.09	3.655	1.949	4089	2.53942888	DE
260	-0.403	-13.0420711974	3.09	3.655	1.949	4089	2.53942888	DE

1SO - Frequently Asked Questions (FAQ)

What is the current Samsonite share price?

The current share price of Samsonite is 2.687 €

What is the 1 year trading range for Samsonite share price?

Samsonite has traded in the range of 1.949 € to 3.655 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P9NLiveWire Group Inc	39.91 € (1,435.00%)	10
4SKSinotruk Hong Kong Ltd	38.595 € (1,278.39%)	342
E3O1Nexoptic Technology Corp	0.0225 € (45.16%)	16.41k
BP2ADominari Holdings Inc	4.18 € (33.12%)	1.7k
8AW0Ocean Biomedical Inc	0.17 € (30.77%)	189.53k
R90Rockwool AS	38.77 € (-89.36%)	540
9PTPliant Therapeutics Inc	3.00 € (-60.26%)	7.29k
EUSKore Mining Ltd	0.013 € (-42.22%)	250
L09Lithium Energi Exploration Inc	0.018 € (-30.77%)	6.04k
SM2Semtech Corp	36.77 € (-30.33%)	7.06k
3CPXiaomi Corporation	5.50 € (3.38%)	3.06M
D7GNel ASA	0.2039 € (3.29%)	2.07M
KB2Matsa Resources Ltd	0.026 € (6.56%)	1.82M
8PCSpark Energy Minerals Inc	0.10 € (10.50%)	1.8M
ALIAlmonty Industries Inc	1.454 € (11.85%)	1.73M

RickNagra

RickNagra 4 minutes ago

Oh wow. Great find. Thanks for sharing.

CelestialRiver1

CelestialRiver1 5 minutes ago

Obsessed much???

Donotunderstand

Donotunderstand 5 minutes ago

To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee

Invest-in-America

Invest-in-America 5 minutes ago

MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

TradeForProfits

TradeForProfits 5 minutes ago

$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!

Doubledown75

Doubledown75 5 minutes ago

Ragnar

Ragnar 5 minutes ago

$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.

getmoreshares

getmoreshares 5 minutes ago

44m ask at 4-- clear above-- nothing new to report

TrendTrade2016

TrendTrade2016 5 minutes ago

SmellMyFinger

SmellMyFinger 5 minutes ago

At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."

DavidLeeRoth

DavidLeeRoth 5 minutes ago

A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰

madras50

madras50 6 minutes ago

and why would that be? not being smart but just wondering.

georgie18

georgie18 6 minutes ago

RDAR...Filled a few at .00055...🥳

steel8000

steel8000 6 minutes ago

Looks like this could to skyrocket at any moment

RIGATONI

RIGATONI 6 minutes ago

$12.03 clearing ~Rig

georgie18

georgie18 6 minutes ago

RDAR...Filled a few at .00055...🥳

hweb2

hweb2 6 minutes ago

Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea

d8rader69

d8rader69 6 minutes ago

IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766

bjl

bjl 6 minutes ago

$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E

solidgold

solidgold 6 minutes ago

Gold is moving to $2930 now. GLTA.

stocktowatch

stocktowatch 7 minutes ago

$CSDX Dip buy opportunity. volume on demand get in early!!

snow

snow 7 minutes ago

KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?

SmellMyFinger

SmellMyFinger 7 minutes ago

Still stuck on the so-called "Expert Market" it seems.

BottomBounce

BottomBounce 7 minutes ago

$PLTR Total Debt (mrq) $254.92M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions