We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 16.7805167805 | 33.67 | 39.76 | 33.44 | 19349 | 37.18072355 | DE |
| 4 | 6.505 | 19.8232515618 | 32.815 | 39.76 | 32.08 | 7614 | 35.66339515 | DE |
| 12 | 5.855 | 17.4958912296 | 33.465 | 39.76 | 29.65 | 6337 | 33.84492316 | DE |
| 26 | 10.895 | 38.328935796 | 28.425 | 39.76 | 28.11 | 7884 | 33.06325946 | DE |
| 52 | 11.69 | 42.3090843286 | 27.63 | 39.76 | 23.82 | 10351 | 29.76932879 | DE |
| 156 | -31.58 | -44.5416078984 | 70.9 | 79.71 | 23.82 | 7477 | 45.07654639 | DE |
| 260 | -28.88 | -42.3460410557 | 68.2 | 109.25 | 23.82 | 5957 | 53.96775273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 39.415 | 0.48 | 1.23 | 38.994999 | 39.76 | 38.525 | 64291 |
| 1727382360 | 38.935 | 2.82 | 7.79 | 36.5 | 38.985 | 36.5 | 45428 |
| 1727295960 | 36.119999 | 0.12 | 0.33 | 35.72 | 36.15 | 35.424999 | 11721 |
| 1727209560 | 36 | 1.57 | 4.56 | 34.725 | 36 | 34.725 | 27955 |
| 1727123160 | 34.43 | 0.86 | 2.56 | 33.475 | 34.43 | 33.439999 | 9037 |
| 1726864020 | 33.57 | -0.54 | -1.58 | 33.67 | 34.135 | 33.54 | 2602 |
| 1726777560 | 34.11 | 1.7 | 5.23 | 32.92 | 34.27 | 32.9 | 10875 |
| 1726691220 | 32.415 | -0.3 | -0.90 | 32.755 | 32.755 | 32.415 | 667 |
| 1726604760 | 32.71 | 0.36 | 1.11 | 32.415 | 32.784999 | 32.384999 | 2726 |
| 1726518420 | 32.35 | 0.01 | 0.02 | 32.545 | 32.545 | 32.08 | 3976 |
| 1726259160 | 32.345 | 0 | 0.00 | 32.189999 | 32.52 | 32.15 | 3616 |
| 1726172760 | 32.345 | -0.22 | -0.68 | 32.52 | 33.02 | 32.08 | 4090 |
| 1726086360 | 32.564999 | 0.18 | 0.57 | 32.375 | 32.725 | 32.189999 | 3289 |
| 1725999960 | 32.38 | -0.14 | -0.42 | 32.49 | 32.604999 | 32.185 | 3954 |
| 1725913620 | 32.515 | 0.22 | 0.67 | 32.325 | 32.56 | 32.255 | 3355 |
| 1725654360 | 32.299999 | -1.07 | -3.21 | 33.119999 | 33.58 | 32.299999 | 3467 |
| 1725567960 | 33.369999 | 0.22 | 0.66 | 33.185 | 33.58 | 32.935 | 3260 |
| 1725481560 | 33.15 | -0.02 | -0.05 | 33 | 33.465 | 32.99 | 5317 |
| 1725395160 | 33.165 | -0.44 | -1.31 | 33.81 | 33.85 | 33.165 | 1571 |
| 1725308760 | 33.604999 | -0.1 | -0.28 | 33.59 | 33.61 | 33.104999 | 2534 |
| 1725049560 | 33.7 | 0.79 | 2.38 | 32.814999 | 33.895 | 32.814999 | 2830 |
| 1724963160 | 32.915 | 0.45 | 1.40 | 32.625 | 33.11 | 32.174999 | 3458 |
| 1724876760 | 32.46 | -0.75 | -2.24 | 32.924999 | 33.2 | 32.24 | 4008 |
| 1724790420 | 33.205 | 0.23 | 0.68 | 33.02 | 33.275 | 33 | 1594 |
| 1724704020 | 32.979999 | -0.44 | -1.32 | 33.424999 | 33.494999 | 32.93 | 4956 |
| 1724444820 | 33.42 | 0.3 | 0.91 | 33.134999 | 33.53 | 33.134999 | 1351 |
| 1724358420 | 33.119999 | -0.07 | -0.21 | 33.325 | 33.75 | 33.04 | 2699 |
| 1724271960 | 33.189999 | 0.19 | 0.58 | 32.89 | 33.345 | 32.86 | 1720 |
| 1724185560 | 33 | -0.62 | -1.84 | 33.615 | 33.665 | 32.784999 | 609 |
| 1724099220 | 33.619999 | 0.5 | 1.52 | 33.09 | 33.619999 | 33.09 | 5109 |
| 1723840020 | 33.115 | 0.11 | 0.32 | 33.205 | 33.439999 | 32.95 | 19152 |
| 1723753620 | 33.009999 | 0.8 | 2.50 | 32.61 | 33.18 | 32.255 | 2936 |
| 1723667160 | 32.205 | -1.09 | -3.29 | 33.299999 | 33.549999 | 32.14 | 13729 |
| 1723580760 | 33.299999 | 0.45 | 1.37 | 33.034999 | 33.314999 | 32.825 | 3724 |
| 1723494360 | 32.85 | 0.66 | 2.05 | 32.119999 | 33.015 | 32.049999 | 4358 |
| 1723235220 | 32.189999 | 0.06 | 0.20 | 32.29 | 32.424999 | 32.145 | 1707 |
| 1723148820 | 32.125 | 0.59 | 1.89 | 31.545 | 32.295 | 31.545 | 2148 |
| 1723062360 | 31.53 | 0.64 | 2.07 | 30.91 | 31.74 | 30.91 | 2431 |
| 1722975960 | 30.89 | -0.17 | -0.53 | 31.425 | 31.425 | 30.49 | 1584 |
| 1722889620 | 31.055 | -0.36 | -1.15 | 30.2 | 31.135 | 29.65 | 14095 |
| 1722630360 | 31.415 | -0.39 | -1.21 | 31.675 | 31.675 | 31.155 | 3989 |
| 1722544020 | 31.8 | -0.24 | -0.75 | 32.005 | 32.455 | 31.695 | 3950 |
| 1722457560 | 32.04 | 0.27 | 0.87 | 32.205 | 32.525 | 32 | 3466 |
| 1722371220 | 31.765 | 0.16 | 0.52 | 31.445 | 31.955 | 31.28 | 1417 |
| 1722284760 | 31.6 | -0.22 | -0.69 | 31.94 | 32.134999 | 31.55 | 1716 |
| 1722025620 | 31.82 | 0.07 | 0.24 | 31.695 | 32.299999 | 31.69 | 2925 |
| 1721939160 | 31.745 | -0.26 | -0.81 | 32 | 32 | 31.04 | 8326 |
| 1721852820 | 32.005 | -0.43 | -1.31 | 32.205 | 32.659999 | 32.005 | 4877 |
| 1721766420 | 32.43 | -0.83 | -2.48 | 33.36 | 33.36 | 32.424999 | 4231 |
| 1721677800 | 33.255 | 1.17 | 3.65 | 32.34 | 33.39 | 32.34 | 6604 |
| 1721420760 | 32.085 | -0.71 | -2.18 | 33.134999 | 33.134999 | 32.03 | 5296 |
| 1721334360 | 32.799999 | 0.27 | 0.83 | 32.63 | 33.195 | 32.63 | 1734 |
| 1721248020 | 32.53 | -0.28 | -0.85 | 32.9 | 32.93 | 32.435 | 18895 |
| 1721161560 | 32.81 | -0.79 | -2.35 | 33.435 | 33.57 | 32.765 | 20338 |
| 1721075160 | 33.6 | -0.66 | -1.91 | 34.055 | 34.174999 | 33.45 | 3391 |
| 1720815960 | 34.255 | 1.24 | 3.74 | 33.455 | 34.49 | 33.455 | 10483 |
| 1720729560 | 33.02 | -0.06 | -0.17 | 33.34 | 33.465 | 32.88 | 8638 |
| 1720643220 | 33.075 | 0.05 | 0.17 | 32.84 | 33.15 | 32.744999 | 2453 |
| 1720556760 | 33.02 | 0.03 | 0.09 | 32.9 | 33.04 | 32.799999 | 5186 |
| 1720470360 | 32.99 | 0.06 | 0.18 | 32.64 | 33.2 | 32.54 | 16091 |
| 1720211220 | 32.93 | -0.27 | -0.80 | 33.465 | 33.465 | 32.655 | 2566 |
| 1720124820 | 33.195 | -0.23 | -0.67 | 33.409999 | 33.445 | 33.11 | 3123 |
| 1720038420 | 33.42 | 0.38 | 1.15 | 33 | 33.5 | 33 | 3805 |
| 1719952020 | 33.04 | -0.22 | -0.66 | 33.104999 | 33.22 | 32.59 | 5650 |
| 1719865620 | 33.259999 | -0.18 | -0.52 | 33.905 | 34.075 | 32.884999 | 20966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
