Prosus NV Quote - 1TY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY) Share Price

Prosus NV (1TY)

33.515

0.165

(0.49%)

Closed 29 June 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

33.515

Bid

33.425

Offer

33.59

Volume

30,577

33.18 Day's Range 33.69

23.82 52 Week Range 72.59

Market Cap

Previous Close

33.35

Open

33.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,822

Shares Outstanding

2,512,519,936

Dividend Yield

0.30%

PE Ratio

8.26

Earnings Per Share (EPS)

4.02

Revenue

7.4B

Net Profit

10.11B

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.prosus.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Prosus NV is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker 1TY. The last closing price for Prosus NV was 33.35 €. Over the last year, Prosus NV shares have traded in a share price range of 23.82 € to 72.59 €.

Prosus NV currently has 2,512,519,936 shares in issue. The market capitalisation of Prosus NV is 83.57 € billion. Prosus NV has a price to earnings ratio (PE ratio) of 8.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-1.84507248499	34.145	34.924999	33.104999	8910	34.16166626	DE
4	-0.915	-2.6575660761	34.43	35.119999	32.92	5940	34.08650003	DE
12	4.21	14.3661491213	29.305	36.729999	28.11	8822	32.95169228	DE
26	6.53	24.1986288679	26.985	36.729999	25.005	11498	29.52742203	DE
52	-32.755	-49.4265881998	66.27	72.59	23.82	9547	30.95010327	DE
156	-48.305	-59.0381324859	81.82	84.12	23.82	7956	49.61095582	DE
260	-49.485	-59.6204819277	83	109.25	23.82	5952	55.18833657	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

BluePineCapital

BluePineCapital 4 minutes ago

Thats 261 million shares being added to the O/S before end of year. And thats just as of Q1

littlejohn

littlejohn 5 minutes ago

tomato plants in raised bed looking marvelous

after 22 days with no rain,

10 minute sprinkle late today,,,

have a window a/c unit with 2 tiny holes

drilled into bottom on rear to drain...

have a 5 gallon bucket and 2 gallon

236T568

236T568 6 minutes ago

There we go. The great ad

https://x.com/senecaprojectus/status/1806860985237389442?s=19

janice shell

janice shell 7 minutes ago

And... speaking of An American Family, not long after we talked about it, this turned up on PBS:

https://www.pbs.org/show/an-american-family-at-50/

I can't figure out whether it was made in 2023 or 2024. And it says it's a series, but there seems only to be one episode.

Joe Kaplan

Joe Kaplan 9 minutes ago

FYI.......
Have received the "Spin Co " shares posted now in my brokerage account. Also received the warrant shares .
There is no value/amount on the securities however..
Presumably there will be a value on them soon, and that will happen in the near future when those begin

dinogreeves

dinogreeves 9 minutes ago

You comparing apples and oranges, traders and investors know Robinhood from around the globe and before you go on to Tesoro, I had 15.8 million shares of Tesoro, I know exactly how it ran from my average of 0.0072 and what were the exact factors behind the move, it ran to an 8 billion market cap and

gitreal

gitreal 12 minutes ago

The company said they produced "metal" and that prompted you to whip out your calculator, assume it was all gold, and come up with some ridiculous multimillion dollar value.

If you're not already an IR guy for an OTC company, you'd make a really good one.

BluePineCapital

BluePineCapital 13 minutes ago

And another new convertible note $27,500 June 4th…..ouchh

PennMilitia

PennMilitia 14 minutes ago

Freeloadersville USA

They are trying to buy votes that’s all.

fuagf

fuagf 16 minutes ago

Lime Time, I get the name, perhaps it's the citrus that has you so acidic. At least in that one you have offered more than perhaps ever before. You are obviously a real 'success' oriented kind of guy, a Trump kind of guy, and not saying that's all bad, just your

"...and never knocked

BluePineCapital

BluePineCapital 19 minutes ago

I suggest you take a closer look at the filing lol

ZJ Pick

ZJ Pick 21 minutes ago

Outstanding Shares

1,284,701,483

Of that

708,014,015 are restricted shares

576,687,468 are unrestricted shares

🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

IB_

IB_ 22 minutes ago

Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00

palaypu0406

palaypu0406 23 minutes ago

Dear LVerstee,
Will answer in a few hours....

Laxmi Prasad

Jesspro

Jesspro 23 minutes ago

Look in the mirror and say “you talkin to me”. You’re the one who yak a lot with the same narrative the last 24 months.

blackcat

blackcat 24 minutes ago

Cheers to you! Covid slowed my travel way down. It became more wishful thinking than actual 'get on the plane'. So I can relate.

kingpindg

kingpindg 24 minutes ago

I’d be surprised if anyone besides Petrobras becomes a partner on Block 4.

.

ZJ Pick

ZJ Pick 24 minutes ago

Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it

ZJ Pick

ZJ Pick 25 minutes ago

Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it

Stock_Barber

Stock_Barber 25 minutes ago

As we all know, that DBMM is growing through client acquisitions, partnerships and strategic alliances.
Wrong, wrong, and wrong! Seriously??? Do you think traders are stupid?

https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_1

Mountainman5

Mountainman5 28 minutes ago

WISH EVERYONE A HAPPY BLESSED WEEKEND:-).-):-)

fuagf

fuagf 30 minutes ago

It's been so long since i've traveled, umm lol, and am dizzier than ever before, still it's in the mind so in the works. Cheers.

BDEZ

BDEZ 30 minutes ago

Always great to see green on a Friday...

VXIT

Vontobel Financial Produ...

Navidea Biopharmaceuticals (CE)

Op Corp Bank 31

Romania Tf 2,875% Ot24 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions