We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -9.15492957746 | 14.2 | 14.2 | 12.7 | 902 | 13.07858093 | DE |
| 4 | -1.7 | -11.6438356164 | 14.6 | 15.5 | 12.7 | 737 | 13.86739347 | DE |
| 12 | -3.1 | -19.375 | 16 | 16.6 | 12.7 | 780 | 14.74672715 | DE |
| 26 | -2.1 | -14 | 15 | 18.399999 | 12.7 | 901 | 15.45150958 | DE |
| 52 | -1.7 | -11.6438356164 | 14.6 | 18.399999 | 12.4 | 1105 | 14.86451975 | DE |
| 156 | -1.7 | -11.6438356164 | 14.6 | 18.399999 | 12.4 | 1105 | 14.86451975 | DE |
| 260 | -1.7 | -11.6438356164 | 14.6 | 18.399999 | 12.4 | 1105 | 14.86451975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.8 | -0.3 | -2.29 | 13.1 | 13.1 | 12.8 | 2001 |
| 1719260820 | 13.1 | -0.3 | -2.24 | 13.5 | 13.5 | 13.1 | 1126 |
| 1719001620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 100 |
| 1718915160 | 13.4 | -0.8 | -5.63 | 14.1 | 14.1 | 13.4 | 1172 |
| 1718828820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 111 |
| 1718742360 | 14 | 0.1 | 0.72 | 14.1 | 14.1 | 14 | 1830 |
| 1718656020 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 578 |
| 1718396820 | 14.1 | -1 | -6.62 | 14.4 | 14.4 | 14.1 | 908 |
| 1718310420 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 90 |
| 1718224020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718137620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 1064 |
| 1718051220 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 95 |
| 1717792020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 67 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0.3 | 2.04 | 15 | 15.5 | 15 | 326 |
| 1717187220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 950 |
| 1717100820 | 14.9 | 0.3 | 2.05 | 14.9 | 15 | 14.7 | 680 |
| 1717014420 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 50 |
| 1716928020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 2268 |
| 1716841560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 400 |
| 1716582420 | 14.8 | -0.4 | -2.63 | 14.6 | 15 | 14.4 | 501 |
| 1716496020 | 15.2 | -1.4 | -8.43 | 15.4 | 15.4 | 15.2 | 105 |
| 1716409620 | 16.6 | 1.5 | 9.93 | 14.3 | 16.6 | 14.3 | 624 |
| 1716323160 | 15.1 | -0.6 | -3.82 | 15.1 | 15.1 | 15.1 | 980 |
| 1716236760 | 15.7 | -0.5 | -3.09 | 15.9 | 15.9 | 15.7 | 409 |
| 1715977620 | 16.2 | 1 | 6.58 | 15.9 | 16.2 | 15.9 | 558 |
| 1715891220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 91 |
| 1715804820 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 40 |
| 1715718360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715631960 | 15.5 | 1 | 6.90 | 15.4 | 15.5 | 15.4 | 1740 |
| 1715372820 | 14.5 | -0.6 | -3.97 | 14.6 | 14.6 | 14.5 | 128 |
| 1715286420 | 15.1 | 0.5 | 3.42 | 14.8 | 15.1 | 14.8 | 170 |
| 1715200020 | 14.6 | -0.1 | -0.68 | 14.4 | 14.6 | 14.4 | 1106 |
| 1715113620 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 730 |
| 1715027220 | 15 | 0.4 | 2.74 | 15.2 | 15.2 | 15 | 940 |
| 1714767960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714681560 | 14.6 | 0.5 | 3.55 | 14.1 | 14.7 | 14.1 | 2192 |
| 1714508820 | 14.1 | -0.6 | -4.08 | 14.2 | 14.2 | 14.1 | 1050 |
| 1714422420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 970 |
| 1714163220 | 14.8 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 1901 |
| 1714076820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 960 |
| 1713990420 | 14.8 | 0.3 | 2.07 | 14.9 | 15 | 14.7 | 2016 |
| 1713903960 | 14.5 | 0.5 | 3.57 | 14.8 | 14.8 | 14.5 | 7 |
| 1713817620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713558420 | 14 | -0.3 | -2.10 | 14.2 | 14.2 | 14 | 175 |
| 1713472020 | 14.3 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 800 |
| 1713385620 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 1031 |
| 1713299220 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 100 |
| 1713212820 | 15 | -0.9 | -5.66 | 15.1 | 15.4 | 15 | 1350 |
| 1712953620 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 110 |
| 1712867220 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 243 |
| 1712780760 | 15.7 | 0 | 0.00 | 16 | 16 | 15.7 | 990 |
| 1712694360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 870 |
| 1712607960 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 870 |
| 1712348820 | 15.8 | 0 | 0.00 | 16.1 | 16.1 | 15.8 | 950 |
| 1712262360 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 70 |
| 1712175960 | 16 | 0.2 | 1.27 | 16 | 16.1 | 16 | 1113 |
| 1712089560 | 15.8 | 0.2 | 1.28 | 16.3 | 16.6 | 15.8 | 1147 |
| 1711661160 | 15.6 | 0.6 | 4.00 | 15.2 | 15.6 | 15.2 | 216 |
| 1711574820 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 127 |
| 1711488360 | 15 | -0.7 | -4.46 | 15.5 | 15.5 | 15 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
