We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.641025641026 | 15.6 | 16 | 15 | 893 | 15.32618728 | DE |
| 4 | 0.6 | 4.02684563758 | 14.9 | 16 | 13.5 | 1705 | 14.61904291 | DE |
| 12 | 2.7 | 21.09375 | 12.8 | 16 | 12.4 | 1409 | 14.24528226 | DE |
| 26 | 4 | 34.7826086957 | 11.5 | 16.3 | 11.4 | 1507 | 13.94581375 | DE |
| 52 | -0.6 | -3.72670807453 | 16.1 | 16.6 | 10.4 | 1275 | 13.56513742 | DE |
| 156 | 0.9 | 6.16438356164 | 14.6 | 18.399999 | 10.4 | 1276 | 14.03468356 | DE |
| 260 | 0.9 | 6.16438356164 | 14.6 | 18.399999 | 10.4 | 1276 | 14.03468356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.5 | 0.1 | 0.65 | 15.8 | 16 | 15.1 | 965 |
| 1741901220 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 32 |
| 1741814820 | 15 | 0 | 0.00 | 15.1 | 15.1 | 15 | 686 |
| 1741728420 | 15 | -0.3 | -1.96 | 15 | 15.5 | 15 | 783 |
| 1741642020 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.3 | 1115 |
| 1741382820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 1848 |
| 1741296420 | 15.5 | 0.1 | 0.65 | 15.7 | 15.9 | 15.5 | 2034 |
| 1741210020 | 15.4 | 0.8 | 5.48 | 15 | 15.7 | 15 | 912 |
| 1741123620 | 14.6 | -0.5 | -3.31 | 14.4 | 14.6 | 14.4 | 91 |
| 1741037220 | 15.1 | 0.2 | 1.34 | 15.3 | 15.3 | 15 | 820 |
| 1740778020 | 14.9 | -0.8 | -5.10 | 15.3 | 15.3 | 14.9 | 2120 |
| 1740691620 | 15.7 | 0.7 | 4.67 | 15.4 | 15.7 | 15.4 | 942 |
| 1740605220 | 15 | 0.8 | 5.63 | 14.9 | 15.3 | 14.8 | 5727 |
| 1740518820 | 14.2 | 0.7 | 5.19 | 14.2 | 14.4 | 14.2 | 489 |
| 1740432420 | 13.5 | -0.4 | -2.88 | 13.9 | 14.1 | 13.5 | 1666 |
| 1740173220 | 13.9 | 0 | 0.00 | 14.3 | 15.8 | 13.5 | 4968 |
| 1740086820 | 13.9 | 0 | 0.00 | 14 | 14 | 13.6 | 4548 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 1062 |
| 1739914020 | 13.9 | -0.8 | -5.44 | 14.5 | 14.5 | 13.9 | 475 |
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 0.2 | 1.38 | 14.9 | 15.1 | 14.4 | 2072 |
| 1739482020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 830 |
| 1739395620 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 1240 |
| 1739309220 | 14.5 | -0.6 | -3.97 | 15 | 15 | 14.5 | 685 |
| 1739222820 | 15.1 | 0.4 | 2.72 | 14.6 | 15.4 | 14.6 | 7160 |
| 1738963620 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 350 |
| 1738877220 | 14.6 | 0.7 | 5.04 | 14.5 | 14.6 | 14.4 | 5138 |
| 1738790820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738704420 | 13.9 | 0.4 | 2.96 | 13.3 | 13.9 | 13.3 | 461 |
| 1738618020 | 13.5 | -0.4 | -2.88 | 14.2 | 14.2 | 13 | 281 |
| 1738358820 | 13.9 | -0.3 | -2.11 | 14.6 | 14.6 | 13.9 | 1668 |
| 1738272420 | 14.2 | 0 | 0.00 | 13.9 | 14.2 | 13.9 | 2045 |
| 1738186020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 175 |
| 1738099620 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 444 |
| 1738013220 | 14.5 | 0.8 | 5.84 | 13.7 | 14.5 | 13.7 | 5855 |
| 1737754020 | 13.7 | 0.2 | 1.48 | 14 | 14 | 13.5 | 2776 |
| 1737667620 | 13.5 | 0.4 | 3.05 | 13.4 | 13.5 | 13.2 | 220 |
| 1737581220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 12.9 | 988 |
| 1737494820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 985 |
| 1737408420 | 12.9 | -0.1 | -0.77 | 13.2 | 13.2 | 12.9 | 13 |
| 1737149220 | 13 | 0.1 | 0.78 | 12.7 | 13 | 12.7 | 560 |
| 1737062820 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.5 | 240 |
| 1736976420 | 12.8 | 0.2 | 1.59 | 12.7 | 12.8 | 12.7 | 200 |
| 1736890020 | 12.6 | 0.2 | 1.61 | 12.7 | 12.7 | 12.5 | 1377 |
| 1736803620 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 66 |
| 1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 200 |
| 1736458020 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 155 |
| 1736371620 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 828 |
| 1736285220 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 820 |
| 1736198820 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 367 |
| 1735939620 | 12.7 | -0.5 | -3.79 | 12.7 | 12.7 | 12.7 | 1196 |
| 1735853220 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 1 |
| 1735594020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 1475 |
| 1735334820 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 980 |
| 1734989220 | 12.8 | -0.1 | -0.78 | 13.2 | 13.2 | 12.8 | 1466 |
| 1734730020 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 1030 |
| 1734643620 | 12.8 | -0.3 | -2.29 | 13 | 13 | 12.8 | 895 |
| 1734557220 | 13.1 | 0.6 | 4.80 | 12.7 | 13.1 | 12.7 | 1594 |
| 1734470820 | 12.5 | -0.2 | -1.57 | 12.6 | 12.9 | 12.5 | 1100 |
| 1734384420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
