Vipshop Quote - 1VPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vipshop Holdings Ltd (1VPA) Share Price

Vipshop Holdings Ltd (1VPA)

14.10

0.20

(1.44%)

Closed 27 January 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.10

Bid

13.80

Offer

14.30

Volume

2,776

13.50 Day's Range 14.00

10.40 52 Week Range 18.40

Previous Close

13.90

Open

14.00

Last Trade

Last Trade Time

Average Volume (3m)

1,025

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	11.0236220472	12.7	14	12.7	553	13.03940709	DE
4	1.4	11.0236220472	12.7	14	12.4	593	12.77424796	DE
12	0.6	4.44444444444	13.5	14	12.3	1025	12.99791839	DE
26	1.7	13.7096774194	12.4	16.3	10.4	1424	12.96602358	DE
52	-0.4	-2.75862068966	14.5	18.399999	10.4	1164	13.71790605	DE
156	-0.5	-3.42465753425	14.6	18.399999	10.4	1221	13.95568482	DE
260	-0.5	-3.42465753425	14.6	18.399999	10.4	1221	13.95568482	DE

1VPA - Frequently Asked Questions (FAQ)

What is the current Vipshop share price?

The current share price of Vipshop is 14.10 €

What is the 1 year trading range for Vipshop share price?

Vipshop has traded in the range of 10.40 € to 18.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

3331

3331 2 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 3 minutes ago

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 4 minutes ago

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 4 minutes ago

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 5 minutes ago

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 5 minutes ago

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 5 minutes ago

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 7 minutes ago

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 7 minutes ago

Does anyone know why the company’s website is down?

campe

campe 7 minutes ago

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 8 minutes ago

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 9 minutes ago

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 9 minutes ago

Smart buy right now!

BDEZ

BDEZ 11 minutes ago

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 11 minutes ago

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 13 minutes ago

Kool Aid Man

Kool Aid Man 13 minutes ago

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 13 minutes ago

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 14 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 15 minutes ago

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 17 minutes ago

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 17 minutes ago

I'll sell you all my shares for 04 cents

HBR Realty Empreendiment... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions