WisdomTree Inc Historical Data - 1WT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
WisdomTree Inc (1WT)
WisdomTree Inc (1WT) Historical

WisdomTree Inc (1WT)

7.898

0.254

(3.32%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	7.684	0	0.03	7.8	7.8	7.684	400
1741901220	7.682	-0.23	-2.96	7.812	8.076	7.682	162
1741814820	7.916	0.13	1.67	8.064	8.064	7.916	196
1741728420	7.786	0.05	0.59	7.786	7.786	7.786	2
1741642020	7.74	-0.24	-3.03	7.9	7.9	7.7	3178
1741382820	7.982	-0.26	-3.15	8	8	7.8	3963
1741296420	8.242	0	0.00	8.242	8.242	8.242	0
1741210020	8.242	0	0.00	8.242	8.242	8.242	0
1741123620	8.242	-0.58	-6.60	8.416	8.416	8.242	150
1741037220	8.824	0.25	2.89	8.674	8.826	8.674	227
1740778020	8.576	-0.06	-0.67	8.576	8.576	8.576	350
1740691620	8.634	-0.01	-0.07	8.634	8.634	8.634	628
1740605220	8.64	0.01	0.14	8.64	8.64	8.64	372
1740518820	8.628	-0.21	-2.33	8.628	8.628	8.628	500
1740432420	8.834	-0.17	-1.87	8.788	8.834	8.788	28
1740173220	9.002	0.21	2.44	9	9.002	8.824	2040
1740086820	8.788	-0.27	-3.00	8.878	9.028	8.788	1357
1740000420	9.06	0.06	0.64	9	9.06	8.864	366
1739914020	9.002	-0.4	-4.21	9.422	9.432	9.002	652
1739827620	9.398	0	0.00	9.398	9.398	9.398	0
1739568420	9.398	0.13	1.40	9.3	9.398	9.3	815
1739482020	9.268	-0.17	-1.76	9.436	9.436	9.268	1063
1739395620	9.4339999	0	0.00	9.4339999	9.4339999	9.4339999	0
1739309220	9.4339999	0.14	1.51	9.3119999	9.4339999	9.3119999	326
1739222820	9.294	0	0.00	9.294	9.294	9.294	0
1738963620	9.294	-0	-0.04	9.352	9.352	9.294	1054
1738877220	9.298	-0.07	-0.75	9.462	9.462	9.298	40
1738790820	9.368	-0.21	-2.21	9.504	9.504	9.368	211
1738704420	9.58	0	0.00	9.58	9.58	9.58	0
1738618020	9.58	0.18	1.91	9.5	9.67	9.5	2762
1738358820	9.4	-0.2	-2.08	9.63	9.63	9.35	1352
1738272420	9.6	0.02	0.25	9.412	9.666	9.412	910
1738186020	9.576	0.32	3.50	9.38	9.576	9.2639999	698
1738099620	9.252	0	0.00	9.252	9.252	9.252	0
1738013220	9.252	-0.16	-1.74	9.502	9.502	9.252	335
1737754020	9.416	0	0.00	9.416	9.416	9.416	0
1737667620	9.416	-0.08	-0.86	9.46	9.532	9.416	316
1737581220	9.4979999	0.04	0.47	9.304	9.502	9.304	3016
1737494820	9.454	-0.03	-0.34	9.454	9.454	9.454	120
1737408420	9.486	0	0.00	9.486	9.486	9.486	0
1737149220	9.486	0.36	3.94	9.446	9.486	9.44	1100
1737062820	9.126	0.17	1.85	9.142	9.142	9.126	411
1736976420	8.96	0	0.00	8.96	8.96	8.96	0
1736890020	8.96	0	0.00	8.96	8.96	8.96	0
1736803620	8.96	0.03	0.34	9.0459999	9.222	8.92	972
1736544420	8.93	-0.5	-5.26	9.42	9.42	8.926	601
1736458020	9.426	0.04	0.45	9.404	9.426	9.404	678
1736371620	9.384	0	0.00	9.358	9.59	9.358	91
1736285220	9.384	-0.16	-1.66	9.4659999	9.512	9.282	740
1736198820	9.542	-0.4	-4.04	9.978	9.978	9.542	4157
1735939620	9.944	0.04	0.36	9.936	9.944	9.936	323
1735853220	9.908	-0.08	-0.84	9.63	9.908	9.63	111
1735594020	9.992	-0.34	-3.27	10.205	10.205	9.992	75
1735334820	10.33	0.33	3.34	10.4	10.4	10.199999	658
1734989220	9.996	-0.27	-2.62	10.35	10.35	9.988	1811
1734730020	10.265	0.03	0.24	10.005	10.265	10.005	1301
1734643620	10.24	0.1	0.94	10.11	10.31	10.11	276
1734557220	10.145	-0.52	-4.83	10.355	10.595	10.145	848
1734470820	10.66	-0.26	-2.38	10.664999	10.664999	10.66	540
1734384420	10.92	0.04	0.41	10.95	10.95	10.92	19

Southern Cross Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions