WisdomTree Inc Historical Data - 1WT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WisdomTree Inc (1WT)
WisdomTree Inc (1WT) Historical

WisdomTree Inc (1WT)

9.242

-0.004

(-0.04%)

Closed 10 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	9.294	-0	-0.04	9.352	9.352	9.294	1054
1738877220	9.298	-0.07	-0.75	9.462	9.462	9.298	40
1738790820	9.368	-0.21	-2.21	9.504	9.504	9.368	211
1738704420	9.58	0	0.00	9.58	9.58	9.58	0
1738618020	9.58	0.18	1.91	9.5	9.67	9.5	2762
1738358820	9.4	-0.2	-2.08	9.63	9.63	9.35	1352
1738272420	9.6	0.02	0.25	9.412	9.666	9.412	910
1738186020	9.576	0.32	3.50	9.38	9.576	9.2639999	698
1738099620	9.252	0	0.00	9.252	9.252	9.252	0
1738013220	9.252	-0.16	-1.74	9.502	9.502	9.252	335
1737754020	9.416	0	0.00	9.416	9.416	9.416	0
1737667620	9.416	-0.08	-0.86	9.46	9.532	9.416	316
1737581220	9.4979999	0.04	0.47	9.304	9.502	9.304	3016
1737494820	9.454	-0.03	-0.34	9.454	9.454	9.454	120
1737408420	9.486	0	0.00	9.486	9.486	9.486	0
1737149220	9.486	0.36	3.94	9.446	9.486	9.44	1100
1737062820	9.126	0.17	1.85	9.142	9.142	9.126	411
1736976420	8.96	0	0.00	8.96	8.96	8.96	0
1736890020	8.96	0	0.00	8.96	8.96	8.96	0
1736803620	8.96	0.03	0.34	9.0459999	9.222	8.92	972
1736544420	8.93	-0.5	-5.26	9.42	9.42	8.926	601
1736458020	9.426	0.04	0.45	9.404	9.426	9.404	678
1736371620	9.384	0	0.00	9.358	9.59	9.358	91
1736285220	9.384	-0.16	-1.66	9.4659999	9.512	9.282	740
1736198820	9.542	-0.4	-4.04	9.978	9.978	9.542	4157
1735939620	9.944	0.04	0.36	9.936	9.944	9.936	323
1735853220	9.908	-0.08	-0.84	9.63	9.908	9.63	111
1735594020	9.992	-0.34	-3.27	10.205	10.205	9.992	75
1735334820	10.33	0.33	3.34	10.4	10.4	10.199999	658
1734989220	9.996	-0.27	-2.62	10.35	10.35	9.988	1811
1734730020	10.265	0.03	0.24	10.005	10.265	10.005	1301
1734643620	10.24	0.1	0.94	10.11	10.31	10.11	276
1734557220	10.145	-0.52	-4.83	10.355	10.595	10.145	848
1734470820	10.66	-0.26	-2.38	10.664999	10.664999	10.66	540
1734384420	10.92	0.04	0.41	10.95	10.95	10.92	19
1734125220	10.875	-0.09	-0.78	10.93	11.1	10.875	324
1734038820	10.96	0	0.00	10.96	10.96	10.96	0
1733952420	10.96	0.12	1.06	10.985	10.995	10.96	549
1733866020	10.845	0.27	2.50	10.755	10.845	10.6	2010
1733779620	10.58	-0.2	-1.81	10.89	10.89	10.58	161
1733520420	10.775	-0.18	-1.60	10.91	10.91	10.67	1026
1733434020	10.95	-0.03	-0.27	11.025	11.025	10.825	1535
1733347620	10.98	-0.02	-0.14	11.015	11.045	10.8	193
1733261220	10.995	-0.27	-2.35	11.055	11.11	10.995	1357
1733174820	11.26	-0.24	-2.04	11.53	11.53	11.26	7
1732915620	11.495	0.22	1.91	11.07	11.495	11.07	190
1732829220	11.28	0.34	3.16	11.275	11.28	11.275	362
1732742820	10.935	-0.81	-6.86	11.295	11.295	10.845	1993
1732656420	11.74	0	0.00	11.74	11.74	11.74	0
1732570020	11.74	0.25	2.13	11.735	11.91	11.645	1262
1732310820	11.495	-0.02	-0.17	11.825	11.945	11.495	340
1732224420	11.515	0.71	6.52	11.295	11.535	11.295	839
1732138020	10.81	0	0.00	10.81	10.81	10.81	0
1732051620	10.81	0	0.00	10.81	10.81	10.81	0
1731965220	10.81	-0.09	-0.83	11.045	11.045	10.81	470
1731705960	10.9	0.02	0.14	10.9	10.9	10.9	150
1731619560	10.885	0	0.00	10.885	10.885	10.885	0
1731533160	10.885	-0.15	-1.36	10.885	10.885	10.885	750
1731446820	11.035	0.65	6.31	10.61	11.035	10.61	3977
1731360420	10.38	0.32	3.13	10.195	10.38	10.195	4029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions