ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Winpak Ltd

Winpak Ltd (25W)

25.20
0.40
(1.61%)
Closed 16 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.20
Bid
25.00
Offer
25.20
Volume
0.00
0.00 Day's Range 0.00
24.40 52 Week Range 30.60
Previous Close
24.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
127
Financial Volume
-
VWAP
-

25W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.4390243902424.624.624.43324.46153846DE
4-3.6-12.528.829.424.43726.41216216DE
12-5.4-17.647058823530.630.624.412729.37244713DE
26-5.4-17.647058823530.630.624.412729.37244713DE
52-5.4-17.647058823530.630.624.412729.37244713DE
156-5.4-17.647058823530.630.624.412729.37244713DE
260-5.4-17.647058823530.630.624.412729.37244713DE

25W - Frequently Asked Questions (FAQ)

What is the current Winpak share price?
The current share price of Winpak is 25.20 €
What is the 1 year trading range for Winpak share price?
Winpak has traded in the range of 24.40 € to 30.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
Advanced P2P Biofoundry with CPaaS, Virtualization, and Quantum Computing

To create a scalable, AI-augmented, and quantum-enhanced P2P biofoundry, we need to integrate:
1. CPaaS (Communications Platform as a Service) for secure, real-time coordination
2. Microsoft’s Vi
IONQ
Zorax Zorax 2 minutes ago
Again people. Please do not click on troll links specifically miss crushie as she is a russian asset and propagandist and gets paid in discounted ruble and beets. There's nothing worthwhile anyhow.
She will embed malware in links. That's her job.
janice shell janice shell 2 minutes ago
Well yes, the steel producers would say that. And probably so would other kinds of manufacturers.

But farmers aren't happy, so...
OMOLIVES OMOLIVES 4 minutes ago
Still waiting on this spambot to be deleted. Any help out there?
HMBL
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Microsoft Weighs Natural Gas With Carbon Capture To Power AI Data Centers

https://carbonherald.com/microsoft-weighs-natural-gas-with-carbon-capture-to-power-ai-data-centers/

Looks like Microsoft is lobbying for 45Q tax credit. I expect 45Q not only to stay but for $ val
FCEL
blackhawks blackhawks 4 minutes ago
I knew about sleepless, but Deathless in Seattle? Tom Hanks, Meg, we need a sequel.

Here's a 'dead' person on Social Security in Seattle, with plenty to say

“DOGE Has 10 Staffers at Social Security in Hunt for Dead People,” the headlines read this past week.
StonkMaster StonkMaster 4 minutes ago
This is a Northwest Biotherapeutics message forum.
NWBO
sirant sirant 5 minutes ago
I am telling everyone that will listen $MCIC is going to jump big. Once the loan is done and they buy Bitcoin look out. JMHO 
$MCIC TO PLUTO AND BEYOND 
MCIC
OMOLIVES OMOLIVES 6 minutes ago
1.2.3....gone forever. Good bye.
HMBL
NYBob NYBob 6 minutes ago
Kirkland Lake Gold Got Detour Gold for bargain $4.89 billion -
The deal is expected to generate pre-tax savings of about $75 to $100 million per year ♥️

https://smartcdn.gprod.postmedia.digital/financialpost/wp-content/uploads/2019/11/detour-gold.jpg?quality=90&strip=all&w=11
Filterthenoise Filterthenoise 7 minutes ago
It got the working ladies dancing on the weekend🎅
RNVA
KianaDanial239 KianaDanial239 7 minutes ago
W WHALES ARE BUYING RECORD AMOUNTS OF BITCOIN!
RDUS
thecrusher2011 thecrusher2011 9 minutes ago
Not too late to back Trump

This is to much fun.🤣🤣🤣


https://investorshub.advfn.com/uimage/uploads/2025/3/15/eyckhScreenshot_20250315-211528.png
titan11 titan11 9 minutes ago
Better to be thought a fool than to open your mouth and remove all doubt! 
You've removed all doubt!
XRPUSD
Vexari Vexari 11 minutes ago
To be free

old.bitchute.com/video/aJN7JXIHxert/ Is up to thee

old.bitchute.com/channel/agDuiW1AhWxz/ bluewater

Click on the link
zab zab 11 minutes ago
Trump back at his golf resort at 4 million each weekend,  plus Secret Service  fees going into trumps pocket, no DOGE savings, almost 250 million per year at the taxpayers expense. 
Think1st Think1st 11 minutes ago
Oh well win some lose some ..no big deal

Right ???no big deal..your a big boy
LWLG
RickNagra RickNagra 11 minutes ago
What executive order ?  Anyone know ?
https://x.com/pulte/status/1901074563376500965?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Eli's Gone Eli's Gone 11 minutes ago
2025 Players contest Standings--Round 3:

Beerworld back on top heading into the windy finale...

lots of 9 hole scores in the 40's today---fugly

https://investorshub.advfn.com/uimage/uploads/2025/3/15/hcpjz2025_Players_Round_3.jpg
2can$ 2can$ 12 minutes ago
Answer the question, why do you care so much, this is the question????????????????

Should I wait for Barber or are you going to finally Answer why do you care so much????????????
DBMM
ombowstring ombowstring 13 minutes ago
Some very interesting videos of The Beatles -

https://www.youtube.com/@MakingoftheBeatles
NYBob NYBob 14 minutes ago
MAGA NEWS - Kirkland Lake Gold Got Detour Gold for bargain $4.89 billion -
The deal is expected to generate pre-tax savings of about $75 to $100 million per year ♥️

https://smartcdn.gprod.postmedia.digital/financialpost/wp-content/uploads/2019/11/detour-gold.jpg