Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerBand Solutions Inc | 1ZVA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 18:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 |
1ZVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.039 | 0.0325 | 0.036997 | 10,024 | -0.0025 | -6.49% |
| 1 Month | 0.042 | 0.0495 | 0.0325 | 0.040605 | 18,777 | -0.006 | -14.29% |
| 3 Months | 0.011 | 0.0495 | 0.011 | 0.02594 | 36,436 | 0.025 | 227.27% |
| 6 Months | 0.003 | 0.0495 | 0.003 | 0.02243 | 25,118 | 0.033 | 1,100.00% |
| 1 Year | 0.013 | 0.0495 | 0.003 | 0.017832 | 21,152 | 0.023 | 176.92% |
| 3 Years | 0.013 | 0.0495 | 0.003 | 0.017832 | 21,152 | 0.023 | 176.92% |
| 5 Years | 0.013 | 0.0495 | 0.003 | 0.017832 | 21,152 | 0.023 | 176.92% |
1ZVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 0.035 | 15,000 |
| 12 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 11 Jun 2024 | 0.039 | 0.0005 | 1.30% | 0.0355 | 0.039 | 0.0325 | 14,573 |
| 08 Jun 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 500 |
| 07 Jun 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| 06 Jun 2024 | 0.0385 | -0.0005 | -1.28% | 0.0385 | 0.0385 | 0.0385 | 26,000 |
| 05 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 04 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 01 Jun 2024 | 0.039 | -0.0105 | -21.21% | 0.0425 | 0.0425 | 0.039 | 27,042 |
| 31 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 30 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 29 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 28 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 25 May 2024 | 0.0495 | 0.0025 | 5.32% | 0.0495 | 0.0495 | 0.0495 | 11,000 |
| 24 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 23 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 22 May 2024 | 0.047 | 0.005 | 11.90% | 0.0495 | 0.0495 | 0.047 | 6,100 |
| 21 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 18 May 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 0.042 | 50,000 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
